Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,02 -15,39 (-1,01%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00240000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 115.20 | 95.20 | 98.70 | 0.00 | - | 4 | 11 | 60.47% |
| CI240719C00240000 | 2024-02-26 2:42PM EDT | 2024-07-19 | 107.47 | 125.20 | 128.60 | 0.00 | - | 1 | 1 | 152.20% |
| CI250117C00240000 | 2024-02-26 3:25PM EDT | 2025-01-17 | 114.58 | 131.60 | 135.40 | 0.00 | - | 1 | 37 | 83.50% |
| CI250620C00240000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 124.10 | 110.50 | 114.50 | 0.00 | - | 1 | 1 | 45.03% |
| CI260116C00240000 | 2024-02-23 2:42PM EDT | 2026-01-16 | 126.18 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 53.24% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00240000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 266 | 69.92% |
| CI240719P00240000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.18 | 0.00 | 2.25 | 0.00 | - | 12 | 23 | 50.75% |
| CI240920P00240000 | 2024-02-02 10:45AM EDT | 2024-09-20 | 3.50 | 2.05 | 2.55 | 0.00 | - | 2 | 0 | 42.11% |
| CI241115P00240000 | 2024-05-17 9:37AM EDT | 2024-11-15 | 1.25 | 0.10 | 3.30 | 0.00 | - | 1 | 2 | 37.20% |
| CI250117P00240000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 2.20 | 1.85 | 2.20 | 0.00 | - | 1 | 1,123 | 28.86% |
| CI250620P00240000 | 2024-05-09 10:32AM EDT | 2025-06-20 | 5.30 | 4.40 | 5.80 | 0.00 | - | 3 | 5 | 29.34% |
| CI260116P00240000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 8.15 | 7.80 | 10.20 | 0.00 | - | 1 | 19 | 28.77% |
