Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.204,86 -43,83 (-0,07%) CMC Crypto 200
1.441,71 -5,44 (-0,38%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00230000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 111.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI241115C00230000 | 2024-01-12 10:39AM EDT | 2024-11-15 | 86.50 | 111.70 | 114.60 | 0.00 | - | - | 0 | 42.76% |
| CI250117C00230000 | 2024-01-09 4:09PM EDT | 2025-01-17 | 95.99 | 110.70 | 115.00 | 0.00 | - | 1 | 158 | 37.51% |
| CI260116C00230000 | 2024-04-30 1:45PM EDT | 2026-01-16 | 145.00 | 117.50 | 121.50 | 0.00 | - | 1 | 9 | 32.04% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00230000 | 2024-03-27 10:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 174 | 74.12% |
| CI240719P00230000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.16 | 0.00 | 2.20 | 0.00 | - | 10 | 172 | 64.55% |
| CI240920P00230000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CI241115P00230000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 2.30 | 0.65 | 2.65 | 0.00 | - | - | 1 | 41.15% |
| CI250117P00230000 | 2024-03-22 11:00AM EDT | 2025-01-17 | 2.90 | 1.90 | 2.65 | 0.00 | - | 1 | 285 | 35.01% |
| CI250620P00230000 | 2024-05-02 1:32PM EDT | 2025-06-20 | 5.25 | 1.80 | 4.20 | 0.00 | - | 4 | 5 | 30.44% |
| CI260116P00230000 | 2024-02-14 10:38AM EDT | 2026-01-16 | 9.37 | 7.70 | 10.20 | 0.00 | - | 23 | 9 | 32.30% |
