Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
39.037,97 +420,87 (+1,09%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.100,66 -370,52 (-0,57%) CMC Crypto 200
1.512,56 -13,86 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00220000 | 2023-12-29 1:00PM EDT | 2024-06-21 | 84.35 | 81.30 | 84.70 | 0.00 | - | 1 | 27 | 0.00% |
| CI250117C00220000 | 2024-03-27 9:37AM EDT | 2025-01-17 | 149.00 | 139.00 | 143.20 | 0.00 | - | 1 | 15 | 77.32% |
| CI250620C00220000 | 2024-04-16 1:23PM EDT | 2025-06-20 | 141.63 | 127.50 | 131.80 | 0.00 | - | - | 1 | 48.94% |
| CI260116C00220000 | 2024-04-08 1:00PM EDT | 2026-01-16 | 157.37 | 142.00 | 146.20 | 0.00 | - | 2 | 3 | 51.54% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00220000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 258 | 59.77% |
| CI240719P00220000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 11 | 36 | 61.30% |
| CI240920P00220000 | 2024-01-29 3:13PM EDT | 2024-09-20 | 3.40 | 0.60 | 1.35 | 0.00 | - | 3 | 8 | 44.17% |
| CI241115P00220000 | 2024-03-01 1:41PM EDT | 2024-11-15 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 44.62% |
| CI250117P00220000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.90 | 0.05 | 3.30 | 0.00 | - | 1 | 127 | 38.32% |
| CI250620P00220000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 4.70 | 2.15 | 4.20 | 0.00 | - | 1 | 2 | 31.85% |
| CI260116P00220000 | 2024-01-18 4:40PM EDT | 2026-01-16 | 11.76 | 6.60 | 8.40 | 0.00 | - | 9 | 11 | 31.69% |
