Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CI240920C00150000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 183.00 | 191.00 | 194.40 | 0.00 | - | 1 | 1 | 80.59% |
CI241115C00150000 | 2024-05-30 11:22AM EDT | 2024-11-15 | 183.50 | 191.50 | 194.80 | 0.00 | - | 1 | 1 | 69.46% |
CI250117C00150000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 184.00 | 191.50 | 195.20 | 0.00 | - | 1 | 20 | 60.43% |
CI260116C00150000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 200.50 | 198.50 | 203.00 | 0.00 | - | 1 | 5 | 55.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CI240621P00150000 | 2023-10-16 3:05PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 167.48% |
CI240920P00150000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 0.34 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 70.12% |
CI241115P00150000 | 2024-03-05 12:01PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.70 | 0.00 | - | - | 97 | 54.30% |
CI250117P00150000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.65 | 0.00 | - | 35 | 123 | 50.51% |
CI260116P00150000 | 2024-01-29 12:16PM EDT | 2026-01-16 | 3.50 | 0.50 | 3.80 | 0.00 | - | 1 | 19 | 43.74% |