Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.969,53 -670,80 (-1,12%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.40 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 1 | 1 |
| 40.75 | 0.00 | - | - | 1 | 310.00 | 0.74 | 0.00 | - | - | 95 |
| - | - | - | - | - | 315.00 | 0.25 | -0.40 | -61.54% | 14 | 1 |
| - | - | - | - | - | 320.00 | 0.34 | -0.31 | -47.69% | 10 | 33 |
| - | - | - | - | - | 325.00 | 0.60 | -0.10 | -14.29% | 6 | 64 |
| 34.20 | 0.00 | - | 1 | 3 | 330.00 | 0.87 | -0.03 | -3.33% | 2 | 130 |
| - | - | - | - | - | 332.50 | 1.07 | -0.68 | -38.86% | 4 | 39 |
| 21.65 | 0.00 | - | 1 | 2 | 335.00 | 1.35 | -0.46 | -25.41% | 2 | 76 |
| - | - | - | - | - | 337.50 | 1.69 | -0.15 | -8.15% | 5 | 12 |
| 16.90 | -11.90 | -41.32% | 5 | 2 | 340.00 | 2.20 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 342.50 | 3.28 | +0.28 | +9.33% | 40 | 71 |
| 13.07 | -0.23 | -1.73% | 5 | 51 | 345.00 | 3.55 | -0.08 | -2.20% | 4 | 227 |
| 11.00 | 0.00 | - | 3 | 8 | 347.50 | 5.10 | 0.00 | - | 22 | 30 |
| 9.60 | 0.00 | - | 44 | 134 | 350.00 | 5.40 | +0.30 | +5.88% | 16 | 72 |
| 8.24 | -0.24 | -2.83% | 27 | 48 | 352.50 | 6.20 | -0.08 | -1.27% | 59 | 166 |
| 7.30 | -0.19 | -2.54% | 190 | 168 | 355.00 | 7.60 | +0.30 | +4.11% | 29 | 100 |
| 6.11 | +0.01 | +0.16% | 84 | 85 | 357.50 | - | - | - | - | - |
| 5.20 | +0.41 | +8.56% | 60 | 199 | 360.00 | 9.90 | 0.00 | - | 15 | 46 |
| 3.30 | +0.04 | +1.23% | 23 | 130 | 365.00 | 12.16 | 0.00 | - | 17 | 28 |
| 2.67 | -0.39 | -12.75% | 4 | 8 | 367.50 | - | - | - | - | - |
| 1.80 | -0.22 | -10.89% | 5 | 101 | 370.00 | 14.00 | 0.00 | - | - | 1 |
| 1.47 | -0.16 | -9.82% | 4 | 28 | 372.50 | - | - | - | - | - |
| 0.99 | -1.06 | -51.71% | 14 | 9 | 375.00 | - | - | - | - | - |
| 0.55 | -0.41 | -42.71% | 6 | 61 | 380.00 | - | - | - | - | - |
| 0.35 | -0.55 | -61.11% | 1 | 9 | 385.00 | - | - | - | - | - |
| 0.28 | -0.13 | -31.71% | 10 | 8 | 390.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 3 | 395.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 6 | 400.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 50 | 3 | 430.00 | - | - | - | - | - |
