Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CI261218C00300000 | 2024-06-12 9:30AM EDT | 300.00 | 86.40 | 74.00 | 77.50 | 0.00 | - | 1 | 1 | 32.71% |
CI261218C00330000 | 2024-06-12 1:26PM EDT | 330.00 | 67.00 | 58.10 | 61.80 | 0.00 | - | - | 5 | 31.24% |
CI261218C00340000 | 2024-06-10 9:34AM EDT | 340.00 | 65.02 | 53.00 | 57.00 | 0.00 | - | 10 | 6 | 30.76% |
CI261218C00380000 | 2024-07-01 3:01PM EDT | 380.00 | 38.90 | 37.00 | 40.00 | -4.22 | -9.79% | 29 | 3 | 28.87% |
CI261218C00410000 | 2024-06-14 1:14PM EDT | 410.00 | 31.90 | 26.50 | 30.40 | 0.00 | - | 2 | 3 | 27.94% |
CI261218C00420000 | 2024-06-18 11:25AM EDT | 420.00 | 29.40 | 24.00 | 27.50 | 0.00 | - | - | 2 | 27.58% |
CI261218C00500000 | 2024-06-17 9:33AM EDT | 500.00 | 12.75 | 8.50 | 12.50 | 0.00 | - | - | 1 | 26.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CI261218P00190000 | 2024-06-27 12:05PM EDT | 190.00 | 5.20 | 4.00 | 7.50 | 0.00 | - | - | 1 | 30.39% |
CI261218P00280000 | 2024-06-25 10:00AM EDT | 280.00 | 19.50 | 20.80 | 24.40 | 0.00 | - | - | 1 | 23.18% |
CI261218P00330000 | 2024-06-21 11:57AM EDT | 330.00 | 37.00 | 38.00 | 42.50 | 0.00 | - | 10 | 20 | 19.85% |