Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.154,67 +86,76 (+0,48%) Euro Stoxx 50
4.923,09 +37,64 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.64 | 0.00 | - | 2 | 10 |
| 163.63 | 0.00 | - | 3 | 1 | 145.00 | 2.00 | 0.00 | - | 1 | 339 |
| 200.50 | 0.00 | - | 1 | 5 | 150.00 | 3.50 | 0.00 | - | 1 | 19 |
| 213.40 | 0.00 | - | 3 | 3 | 155.00 | 3.60 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 165.00 | 5.50 | 0.00 | - | 1 | 3 |
| 200.40 | 0.00 | - | 3 | 5 | 170.00 | 3.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 5.70 | 0.00 | - | 1 | 8 |
| 138.00 | 0.00 | - | 4 | 4 | 180.00 | 4.15 | 0.00 | - | 1 | 8 |
| 125.40 | 0.00 | - | 2 | 2 | 185.00 | 5.75 | 0.00 | - | - | 1 |
| 121.50 | 0.00 | - | 8 | 8 | 190.00 | 4.90 | 0.00 | - | 1 | 4 |
| 90.80 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 167.09 | 0.00 | - | 2 | 10 | 200.00 | 4.10 | 0.00 | - | 1 | 4 |
| 103.00 | 0.00 | - | 1 | 1 | 210.00 | 5.30 | 0.00 | - | 1 | 1 |
| 157.37 | 0.00 | - | 2 | 3 | 220.00 | 11.76 | 0.00 | - | 9 | 11 |
| 145.00 | 0.00 | - | 1 | 9 | 230.00 | 9.37 | 0.00 | - | 23 | 9 |
| 123.60 | 0.00 | - | 1 | 2 | 240.00 | 9.00 | 0.00 | - | 1 | 20 |
| 124.54 | 0.00 | - | 11 | 34 | 250.00 | 10.80 | 0.00 | - | 1 | 30 |
| 129.50 | 0.00 | - | 1 | 105 | 260.00 | 12.55 | 0.00 | - | 1 | 21 |
| 94.80 | 0.00 | - | 1 | 39 | 270.00 | 14.00 | 0.00 | - | 1 | 12 |
| 95.61 | 0.00 | - | 1 | 87 | 280.00 | 15.30 | 0.00 | - | 1 | 12 |
| 76.00 | 0.00 | - | 1 | 25 | 290.00 | 18.50 | 0.00 | - | 1 | 9 |
| 68.50 | 0.00 | - | 1 | 25 | 300.00 | 20.00 | 0.00 | - | 1 | 17 |
| 66.60 | 0.00 | - | 1 | 22 | 310.00 | 24.40 | 0.00 | - | 1 | 28 |
| 75.16 | 0.00 | - | 11 | 75 | 320.00 | 28.80 | 0.00 | - | 5 | 24 |
| 51.00 | 0.00 | - | 1 | 13 | 330.00 | 32.50 | 0.00 | - | 32 | 71 |
| 48.50 | 0.00 | - | 1 | 17 | 340.00 | 36.20 | 0.00 | - | 1 | 7 |
| 39.78 | 0.00 | - | 1 | 155 | 350.00 | 40.02 | 0.00 | - | 130 | 133 |
| 37.28 | 0.00 | - | 1 | 21 | 360.00 | 46.20 | 0.00 | - | 47 | 53 |
| 30.20 | 0.00 | - | 3 | 45 | 370.00 | 82.18 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 10 | 66 | 380.00 | 52.25 | 0.00 | - | 42 | 0 |
| 27.37 | 0.00 | - | 4 | 32 | 390.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 21 | 400.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 21 | 420.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 28.07 | 0.00 | - | 8 | 4 | 440.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 10.03 | 0.00 | - | 2 | 26 | 460.00 | - | - | - | - | - |
| 14.91 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
