Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.154,57 +86,66 (+0,48%) Euro Stoxx 50
4.923,20 +37,75 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,20 +7,30 (+0,31%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 7 | 22 |
| 196.28 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | 1 | 2 | 180.00 | 1.58 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 210.00 | 3.10 | 0.00 | - | 1 | 1 |
| 141.63 | 0.00 | - | - | 1 | 220.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 5.25 | 0.00 | - | 4 | 5 |
| 124.10 | 0.00 | - | 1 | 1 | 240.00 | 5.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 250.00 | 5.10 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 260.00 | 6.60 | 0.00 | - | 3 | 38 |
| 101.38 | 0.00 | - | - | 1 | 270.00 | 8.00 | 0.00 | - | 2 | 114 |
| 77.53 | 0.00 | - | 1 | 4 | 280.00 | 10.36 | 0.00 | - | 5 | 90 |
| 82.40 | 0.00 | - | 9 | 17 | 290.00 | 18.40 | 0.00 | - | 2 | 2 |
| 77.50 | 0.00 | - | 7 | 8 | 300.00 | 14.20 | 0.00 | - | 50 | 485 |
| 79.40 | 0.00 | - | 1 | 22 | 310.00 | 16.10 | 0.00 | - | 1 | 96 |
| 46.50 | 0.00 | - | 1 | 10 | 320.00 | 21.80 | 0.00 | - | 1 | 50 |
| 46.70 | 0.00 | - | 1 | 2 | 330.00 | 26.00 | 0.00 | - | 100 | 222 |
| 35.14 | 0.00 | - | 140 | 106 | 340.00 | 29.44 | 0.00 | - | 142 | 390 |
| 34.40 | 0.00 | - | 1 | 31 | 350.00 | 34.60 | 0.00 | - | 3 | 78 |
| 26.80 | 0.00 | - | 5 | 72 | 360.00 | 35.60 | 0.00 | - | 5 | 50 |
| 24.80 | 0.00 | - | 19 | 51 | 370.00 | 39.30 | 0.00 | - | 3 | 73 |
| 20.90 | 0.00 | - | 25 | 32 | 380.00 | 44.20 | 0.00 | - | 4 | 13 |
| 32.10 | 0.00 | - | 1 | 47 | 390.00 | - | - | - | - | - |
| 14.57 | 0.00 | - | 4 | 34 | 400.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 8 | 27 | 410.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 200 | 322 | 420.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 6 | 65 | 430.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 62 | 440.00 | - | - | - | - | - |
| 15.33 | 0.00 | - | 8 | 59 | 450.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 8 | 4 | 460.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 8 | 4 | 490.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
