Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.166,30 +98,39 (+0,54%) Euro Stoxx 50
4.926,35 +40,90 (+0,84%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0732 -0,0016 (-0,15%) Bitcoin EUR
61.861,30 +932,73 (+1,53%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.50 | 0.00 | - | 1 | 1 | 150.00 | 2.25 | 0.00 | - | - | 97 |
| 149.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | 1 | 3 |
| 86.50 | 0.00 | - | - | 0 | 230.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 2.20 | 0.00 | - | 1 | 25 |
| 69.90 | 0.00 | - | - | 1 | 270.00 | 2.80 | 0.00 | - | 1 | 615 |
| 76.87 | 0.00 | - | - | 1 | 280.00 | 3.80 | 0.00 | - | 5 | 24 |
| 72.00 | 0.00 | - | 7 | 9 | 290.00 | 6.48 | 0.00 | - | 1 | 3 |
| 50.68 | 0.00 | - | 1 | 1 | 300.00 | 6.00 | 0.00 | - | 1 | 9 |
| 55.60 | 0.00 | - | 1 | 1 | 310.00 | 8.10 | 0.00 | - | 6 | 34 |
| 21.60 | 0.00 | - | - | 8 | 320.00 | 10.60 | 0.00 | - | 6 | 120 |
| 28.70 | 0.00 | - | 8 | 52 | 330.00 | 16.60 | 0.00 | - | 77 | 169 |
| 18.00 | 0.00 | - | 6 | 29 | 340.00 | 20.60 | 0.00 | - | 9 | 130 |
| 15.10 | 0.00 | - | 18 | 215 | 350.00 | 26.90 | 0.00 | - | 8 | 69 |
| 11.60 | 0.00 | - | 24 | 96 | 360.00 | 28.64 | 0.00 | - | 5 | 20 |
| 8.70 | 0.00 | - | 6 | 121 | 370.00 | 29.10 | 0.00 | - | 10 | 21 |
| 7.30 | 0.00 | - | 22 | 89 | 380.00 | 38.00 | 0.00 | - | 16 | 21 |
| 5.70 | 0.00 | - | 14 | 135 | 390.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 51 | 400.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 76 | 410.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 41 | 420.00 | 67.40 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 15 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 22 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 130.40 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | - | 5 | 470.00 | 140.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 20 | 20 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
