Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.149,69 +81,78 (+0,45%) Euro Stoxx 50
4.921,67 +36,22 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 150.00 | 0.34 | 0.00 | - | 2 | 2 |
| 178.00 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 149.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 143.65 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 124.10 | 0.00 | - | 1 | 2 | 210.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 230.00 | 1.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 240.00 | 1.28 | 0.00 | - | 4 | 4 |
| 109.40 | 0.00 | - | 10 | 5 | 250.00 | 0.64 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 880 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 83 |
| 56.98 | 0.00 | - | 1 | 2 | 280.00 | 1.40 | 0.00 | - | 6 | 29 |
| 47.87 | 0.00 | - | 2 | 4 | 290.00 | 2.95 | 0.00 | - | 1 | 16 |
| 43.85 | 0.00 | - | 2 | 11 | 300.00 | 3.10 | 0.00 | - | 2 | 464 |
| 37.42 | 0.00 | - | 2 | 11 | 310.00 | 6.31 | 0.00 | - | 1 | 433 |
| 28.40 | 0.00 | - | 1 | 76 | 320.00 | 7.50 | 0.00 | - | 4 | 226 |
| 17.70 | 0.00 | - | 1 | 69 | 330.00 | 10.73 | 0.00 | - | 5 | 620 |
| 15.20 | 0.00 | - | 12 | 275 | 340.00 | 14.60 | 0.00 | - | 1 | 219 |
| 9.10 | 0.00 | - | 1 | 322 | 350.00 | 19.90 | 0.00 | - | 1 | 790 |
| 5.51 | 0.00 | - | 9 | 232 | 360.00 | 29.70 | 0.00 | - | 1 | 40 |
| 3.90 | 0.00 | - | 1 | 487 | 370.00 | 35.56 | 0.00 | - | 1 | 11 |
| 2.57 | 0.00 | - | 1 | 549 | 380.00 | 44.29 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 10 | 87 | 390.00 | 53.96 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 104 | 400.00 | 66.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 14 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 540.00 | - | - | - | - | - |
