Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.171,26 +963,61 (+1,55%) CMC Crypto 200
1.444,75 -23,18 (-1,58%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The Cigna Group (CI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.68 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 310.00 | 0.44 | -0.11 | -20.00% | 1 | 7 |
| - | - | - | - | - | 315.00 | 0.60 | -1.20 | -66.67% | 1 | 97 |
| - | - | - | - | - | 320.00 | 2.24 | 0.00 | - | 4 | 13 |
| 12.45 | 0.00 | - | 1 | 6 | 325.00 | 1.86 | -1.16 | -38.41% | 1 | 11 |
| 10.00 | 0.00 | - | 3 | 3 | 330.00 | 2.79 | -0.25 | -8.22% | 1 | 15 |
| 9.45 | 0.00 | - | 2 | 3 | 335.00 | 5.00 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 1 | 4 | 340.00 | 6.60 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | - | 40 | 345.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 12 | 172 | 350.00 | 16.60 | 0.00 | - | 1 | 1 |
| 2.25 | -0.75 | -25.00% | 9 | 9 | 355.00 | - | - | - | - | - |
| 1.75 | +0.94 | +116.05% | 1 | 10 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 3 | 450.00 | - | - | - | - | - |
