Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.150,87 +82,96 (+0,46%) Euro Stoxx 50
4.921,78 +36,33 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,20 +6,30 (+0,27%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.706,13 +819,96 (+1,35%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.21 | 0.00 | - | 10 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 29 |
| 185.00 | 0.00 | - | 1 | 0 | 130.00 | 2.15 | 0.00 | - | 1 | 5 |
| 207.24 | 0.00 | - | 10 | 0 | 135.00 | 2.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 145.00 | 0.39 | 0.00 | - | 30 | 1 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 5 | 16 |
| 177.00 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.43 | 0.00 | - | 4 | 49 |
| 166.67 | 0.00 | - | 3 | 0 | 175.00 | 1.82 | 0.00 | - | 1 | 0 |
| 119.32 | 0.00 | - | 1 | 1 | 180.00 | 2.95 | 0.00 | - | 100 | 206 |
| 157.05 | 0.00 | - | 10 | 0 | 185.00 | 2.40 | 0.00 | - | 2 | 232 |
| 142.05 | 0.00 | - | 1 | 0 | 190.00 | 2.20 | 0.00 | - | 1 | 394 |
| 108.58 | 0.00 | - | 1 | 2 | 195.00 | 0.70 | 0.00 | - | 1 | 127 |
| 142.06 | 0.00 | - | 5 | 0 | 200.00 | 0.10 | 0.00 | - | 2 | 121 |
| 122.00 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 10 | 30 |
| 116.15 | 0.00 | - | 9 | 20 | 220.00 | 0.03 | 0.00 | - | 1 | 258 |
| 111.76 | 0.00 | - | 1 | 0 | 230.00 | 0.30 | 0.00 | - | 2 | 174 |
| 101.60 | 0.00 | - | 25 | 0 | 240.00 | 0.05 | 0.00 | - | 10 | 266 |
| 86.01 | 0.00 | - | 5 | 5 | 250.00 | 0.08 | 0.00 | - | 10 | 1,065 |
| 75.00 | 0.00 | - | 30 | 30 | 260.00 | 0.75 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 35 |
| 71.50 | 0.00 | - | 151 | 1 | 270.00 | 0.05 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 275.00 | 0.08 | 0.00 | - | - | 21 |
| 61.80 | 0.00 | - | 50 | 0 | 280.00 | 0.10 | 0.00 | - | 20 | 524 |
| 51.80 | 0.00 | - | 540 | 0 | 290.00 | 0.05 | 0.00 | - | 20 | 725 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 10 | 12 |
| 34.36 | 0.00 | - | 8 | 14 | 300.00 | 0.10 | 0.00 | - | 200 | 939 |
| - | - | - | - | - | 305.00 | 0.35 | 0.00 | - | 2 | 10 |
| 29.30 | 0.00 | - | 3 | 3 | 310.00 | 0.05 | 0.00 | - | 7 | 237 |
| - | - | - | - | - | 315.00 | 0.09 | 0.00 | - | 4 | 16 |
| 18.92 | 0.00 | - | 2 | 53 | 320.00 | 0.12 | 0.00 | - | 33 | 156 |
| - | - | - | - | - | 322.50 | 0.63 | 0.00 | - | 2 | 19 |
| 13.00 | 0.00 | - | 1 | 30 | 325.00 | 0.20 | 0.00 | - | 39 | 656 |
| 10.20 | 0.00 | - | 4 | 6 | 327.50 | 0.35 | 0.00 | - | 41 | 32 |
| 7.70 | 0.00 | - | 7 | 309 | 330.00 | 0.80 | 0.00 | - | 193 | 855 |
| 3.48 | 0.00 | - | 23 | 120 | 332.50 | 1.30 | 0.00 | - | 31 | 199 |
| 3.40 | 0.00 | - | 20 | 87 | 335.00 | 2.40 | 0.00 | - | 1,425 | 1,465 |
| 1.15 | 0.00 | - | 167 | 225 | 337.50 | 2.25 | 0.00 | - | 10 | 50 |
| 0.70 | 0.00 | - | 202 | 845 | 340.00 | 3.83 | 0.00 | - | 27 | 536 |
| 0.40 | 0.00 | - | 15 | 112 | 342.50 | 11.40 | 0.00 | - | 2 | 13 |
| 0.24 | 0.00 | - | 1 | 347 | 345.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 9 | 33 | 347.50 | 11.10 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 4 | 1,095 | 350.00 | 14.50 | 0.00 | - | 4 | 286 |
| 0.11 | 0.00 | - | 7 | 22 | 352.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 31 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 683 | 360.00 | 28.00 | 0.00 | - | 17 | 12 |
| 0.05 | 0.00 | - | 2 | 5 | 365.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 332 | 370.00 | 38.00 | 0.00 | - | 17 | 6 |
| 0.05 | 0.00 | - | 1 | 273 | 380.00 | 23.51 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 508 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 126 | 400.00 | 60.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 30 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 18 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 101 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 15 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 23 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
