Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.243,45 +2.037,66 (+3,83%) CMC Crypto 200
1.281,79 +11,05 (+0,87%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00007500 | 2024-03-27 12:26PM EDT | 2024-05-17 | 8.00 | 7.25 | 10.45 | 0.00 | - | 2 | 2 | 318.75% |
| CHWY240621C00007500 | 2024-04-17 9:36AM EDT | 2024-06-21 | 9.25 | 6.60 | 9.70 | 0.00 | - | 1 | 34 | 264.06% |
| CHWY240719C00007500 | 2024-04-26 3:58PM EDT | 2024-07-19 | 8.40 | 6.85 | 9.95 | 0.00 | - | 2 | 48 | 229.98% |
| CHWY240920C00007500 | 2024-04-26 10:27AM EDT | 2024-09-20 | 8.69 | 8.60 | 10.10 | 0.00 | - | 1 | 5 | 137.11% |
| CHWY241018C00007500 | 2024-03-22 2:21PM EDT | 2024-10-18 | 9.47 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 104.88% |
| CHWY250117C00007500 | 2024-04-24 2:50PM EDT | 2025-01-17 | 8.40 | 8.05 | 9.60 | 0.00 | - | 1 | 198 | 75.10% |
| CHWY260116C00007500 | 2024-04-30 1:11PM EDT | 2026-01-16 | 9.50 | 9.80 | 10.20 | 0.00 | - | 21 | 76 | 82.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00007500 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 143.75% |
| CHWY240621P00007500 | 2024-05-01 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 68 | 104.69% |
| CHWY240719P00007500 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 15 | 51 | 77.34% |
| CHWY240920P00007500 | 2024-04-01 2:31PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.30 | 0.00 | - | 2 | 150 | 81.64% |
| CHWY241018P00007500 | 2024-05-01 2:11PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.31 | 0.00 | - | 100 | 113 | 76.17% |
| CHWY250117P00007500 | 2024-05-02 2:44PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.31 | -0.06 | -18.18% | 24 | 2,857 | 68.75% |
| CHWY260116P00007500 | 2024-04-25 2:02PM EDT | 2026-01-16 | 0.99 | 0.79 | 0.95 | 0.00 | - | 21 | 489 | 64.01% |
