Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00005000 | 2024-04-11 9:48AM EDT | 2024-06-21 | 12.80 | 9.90 | 10.35 | 0.00 | - | 2 | 55 | 178.52% |
CHWY240719C00005000 | 2024-04-05 3:50PM EDT | 2024-07-19 | 12.02 | 10.05 | 10.40 | 0.00 | - | 2 | 221 | 155.47% |
CHWY240920C00005000 | 2024-04-04 12:42PM EDT | 2024-09-20 | 11.60 | 10.35 | 10.50 | 0.00 | - | 2 | 15 | 119.73% |
CHWY241018C00005000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 10.00 | 10.00 | 10.60 | 0.00 | - | - | 1 | 87.50% |
CHWY250117C00005000 | 2024-04-08 10:20AM EDT | 2025-01-17 | 12.45 | 9.55 | 12.35 | 0.00 | - | 1 | 82 | 130.08% |
CHWY260116C00005000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 10.71 | 10.35 | 11.25 | 0.00 | - | 1 | 35 | 77.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00005000 | 2024-03-04 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 35 | 157.03% |
CHWY240719P00005000 | 2024-03-22 1:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 126.56% |
CHWY240920P00005000 | 2024-03-25 11:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 46 | 56 | 98.05% |
CHWY241018P00005000 | 2024-04-04 12:59PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.16 | 0.00 | - | 10 | 2 | 92.97% |
CHWY250117P00005000 | 2024-04-30 1:26PM EDT | 2025-01-17 | 0.13 | 0.03 | 0.22 | 0.00 | - | 2 | 118 | 81.05% |
CHWY260116P00005000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 0.39 | 0.25 | 0.59 | 0.00 | - | 2 | 46 | 70.80% |