Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.251,90 +348,61 (+0,92%) Bitcoin EUR
55.377,12 +679,44 (+1,24%) CMC Crypto 200
1.274,73 +3,99 (+0,31%) Nasdaq Compositive
15.839,17 +233,68 (+1,50%) S&P 500
5.065,90 +47,51 (+0,95%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00035000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | 0.00 | - | 2 | 5,905 | 100.39% |
| CHWY240719C00035000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.18 | 0.00 | - | 2 | 532 | 88.48% |
| CHWY240920C00035000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 24 | 136 | 68.56% |
| CHWY241018C00035000 | 2024-04-29 10:53AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 74 | 65.23% |
| CHWY250117C00035000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.38 | +0.05 | +16.13% | 3 | 1,794 | 62.74% |
| CHWY260116C00035000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 1.79 | 1.60 | 1.93 | 0.00 | - | 2 | 2,145 | 64.48% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00035000 | 2024-04-12 10:44AM EDT | 2024-05-17 | 17.25 | 19.20 | 19.35 | 0.00 | - | 1 | 0 | 209.77% |
| CHWY240621P00035000 | 2024-04-12 10:43AM EDT | 2024-06-21 | 17.30 | 19.20 | 19.25 | 0.00 | - | 21 | 0 | 109.38% |
| CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 18.30 | 18.75 | 20.80 | 0.00 | - | 1 | 0 | 131.54% |
| CHWY240920P00035000 | 2024-03-08 3:03PM EDT | 2024-09-20 | 17.35 | 16.45 | 18.05 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 2024-10-18 | 17.30 | 19.20 | 19.35 | 0.00 | - | 1 | 0 | 64.45% |
| CHWY250117P00035000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 19.75 | 19.20 | 19.30 | 0.00 | - | 66 | 36 | 50.39% |
| CHWY260116P00035000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 19.13 | 19.45 | 20.50 | 0.00 | - | 1 | 56 | 50.54% |
