Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517C00032500 | 2024-04-11 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 171.09% |
CHWY240621C00032500 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 3,887 | 103.91% |
CHWY240719C00032500 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.20 | 0.00 | - | 1 | 1,897 | 87.89% |
CHWY240920C00032500 | 2024-04-29 9:55AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.15 | 0.00 | - | 3 | 4,243 | 67.97% |
CHWY241018C00032500 | 2024-04-29 3:31PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.19 | 0.00 | - | 1 | 548 | 65.23% |
CHWY250117C00032500 | 2024-04-26 12:17PM EDT | 2025-01-17 | 0.54 | 0.39 | 0.44 | 0.00 | - | 5 | 899 | 63.18% |
CHWY260116C00032500 | 2024-04-18 2:36PM EDT | 2026-01-16 | 2.41 | 1.85 | 2.04 | 0.00 | - | 16 | 165 | 66.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00032500 | 2024-04-12 10:58AM EDT | 2024-05-17 | 14.75 | 17.15 | 17.70 | 0.00 | - | 1 | 0 | 220.31% |
CHWY240621P00032500 | 2024-04-12 10:58AM EDT | 2024-06-21 | 14.75 | 16.55 | 17.30 | 0.00 | - | 1 | 1 | 105.08% |
CHWY240719P00032500 | 2024-04-17 2:14PM EDT | 2024-07-19 | 15.75 | 17.15 | 17.40 | 0.00 | - | 160 | 0 | 80.08% |
CHWY240920P00032500 | 2024-04-12 10:56AM EDT | 2024-09-20 | 14.80 | 17.15 | 17.30 | 0.00 | - | 1 | 4 | 63.09% |
CHWY250117P00032500 | 2024-04-12 11:47AM EDT | 2025-01-17 | 14.95 | 17.20 | 17.30 | 0.00 | - | 2 | 121 | 46.58% |
CHWY260116P00032500 | 2024-04-25 10:37AM EDT | 2026-01-16 | 18.01 | 17.55 | 18.20 | 0.00 | - | 1 | 29 | 52.15% |