Deutsche Märkte schließen in 18 Minuten
DAX
17.910,62 -21,55 (-0,12%) Euro Stoxx 50
4.897,73 -23,49 (-0,48%) Dow Jones 30
38.125,15 +221,86 (+0,59%) Gold
2.314,90 +3,90 (+0,17%) EUR/USD
1,0697 -0,0021 (-0,19%) Bitcoin EUR
55.379,36 +2.053,68 (+3,85%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:27.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00027500 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 100 | 127.34% |
| CHWY240621C00027500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.00 | 0.00 | - | 1 | 7,654 | 69.53% |
| CHWY240719C00027500 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 11 | 748 | 71.29% |
| CHWY240920C00027500 | 2024-04-26 3:23PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.28 | 0.00 | - | 3 | 603 | 65.14% |
| CHWY241018C00027500 | 2024-04-30 10:04AM EDT | 2024-10-18 | 0.37 | 0.33 | 0.35 | 0.00 | - | 8 | 230 | 63.28% |
| CHWY250117C00027500 | 2024-05-01 9:44AM EDT | 2025-01-17 | 0.73 | 0.69 | 0.75 | 0.00 | - | 1 | 1,265 | 63.14% |
| CHWY260116C00027500 | 2024-05-01 2:41PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.53 | 0.00 | - | 10 | 549 | 65.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00027500 | 2024-04-12 10:37AM EDT | 2024-05-17 | 9.80 | 12.30 | 12.45 | 0.00 | - | 2 | 0 | 155.47% |
| CHWY240621P00027500 | 2024-04-25 2:51PM EDT | 2024-06-21 | 12.55 | 12.30 | 12.45 | +0.10 | +0.80% | 3 | 1,071 | 87.11% |
| CHWY240719P00027500 | 2024-04-24 2:49PM EDT | 2024-07-19 | 12.10 | 12.30 | 12.40 | 0.00 | - | 960 | 552 | 66.41% |
| CHWY240920P00027500 | 2024-04-22 3:03PM EDT | 2024-09-20 | 11.66 | 12.35 | 12.45 | 0.00 | - | 1 | 115 | 54.69% |
| CHWY241018P00027500 | 2024-04-01 12:06PM EDT | 2024-10-18 | 11.65 | 12.00 | 12.25 | 0.00 | - | 2 | 3 | 0.00% |
| CHWY250117P00027500 | 2024-04-19 12:47PM EDT | 2025-01-17 | 11.67 | 12.45 | 12.60 | 0.00 | - | 61 | 1,837 | 50.20% |
| CHWY260116P00027500 | 2024-04-25 9:47AM EDT | 2026-01-16 | 13.50 | 12.15 | 13.45 | 0.00 | - | 4 | 226 | 48.19% |
