Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503C00022000 | 2024-04-29 9:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 425.78% |
CHWY240510C00022000 | 2024-04-16 12:40PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 62 | 141.41% |
CHWY240517C00022000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.04 | 0.01 | 1.09 | 0.00 | - | - | 7 | 170.70% |
CHWY240524C00022000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 24 | 102.34% |
CHWY240531C00022000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.14 | +0.01 | +14.29% | 16 | 45 | 78.13% |
CHWY240607C00022000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 0.17 | 0.12 | 0.14 | 0.00 | - | 6 | 7 | 74.61% |