Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.254,19 +350,90 (+0,93%) Bitcoin EUR
55.366,64 +507,95 (+0,93%) CMC Crypto 200
1.276,58 +5,83 (+0,46%) Nasdaq Compositive
15.842,35 +236,87 (+1,52%) S&P 500
5.067,71 +49,32 (+0,98%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:2.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00002500 | 2024-05-02 2:12PM EDT | 2024-05-03 | 13.25 | 13.20 | 15.10 | +0.38 | +2.95% | 420 | 5 | 2,600.00% |
| CHWY240517C00002500 | 2024-04-12 9:55AM EDT | 2024-05-17 | 15.20 | 13.25 | 14.45 | 0.00 | - | 1 | 1 | 772.66% |
| CHWY240524C00002500 | 2024-04-26 9:53AM EDT | 2024-05-24 | 12.51 | 13.25 | 14.00 | -0.64 | -4.87% | 20 | 20 | 542.19% |
| CHWY240621C00002500 | 2024-03-20 2:29PM EDT | 2024-06-21 | 14.45 | 11.45 | 15.25 | 0.00 | - | 1 | 122 | 218.75% |
| CHWY240719C00002500 | 2024-05-02 12:46PM EDT | 2024-07-19 | 13.00 | 13.10 | 13.50 | -5.10 | -28.18% | 1 | 20 | 255.47% |
| CHWY240920C00002500 | 2024-01-30 4:30PM EDT | 2024-09-20 | 16.18 | 14.55 | 16.60 | 0.00 | - | 23 | 10 | 646.09% |
| CHWY250117C00002500 | 2024-04-29 2:07PM EDT | 2025-01-17 | 13.31 | 13.35 | 14.40 | 0.00 | - | 1 | 31 | 194.53% |
| CHWY260116C00002500 | 2024-04-11 10:00AM EDT | 2026-01-16 | 15.60 | 12.20 | 16.00 | 0.00 | - | 1 | 49 | 143.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00002500 | 2023-11-14 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 581.25% |
| CHWY240719P00002500 | 2024-02-14 10:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 204.69% |
| CHWY241018P00002500 | 2024-02-21 11:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.94 | 0.00 | - | - | 50 | 229.30% |
| CHWY250117P00002500 | 2024-02-23 2:08PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 99.22% |
| CHWY260116P00002500 | 2024-04-29 2:02PM EDT | 2026-01-16 | 0.15 | 0.01 | 0.23 | 0.00 | - | 2 | 4 | 84.18% |
