Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503C00019500 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 358 | 190.63% |
CHWY240510C00019500 | 2024-04-29 10:27AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.10 | 0.00 | - | 34 | 113 | 83.59% |
CHWY240517C00019500 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.11 | 0.00 | - | 6 | 11 | 62.89% |
CHWY240524C00019500 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.10 | +0.02 | +50.00% | 17 | 130 | 57.03% |
CHWY240531C00019500 | 2024-05-02 2:23PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.30 | +0.09 | +45.00% | 101 | 158 | 71.29% |
CHWY240607C00019500 | 2024-05-02 11:34AM EDT | 2024-06-07 | 0.31 | 0.40 | 0.83 | -0.02 | -6.06% | 1 | 42 | 86.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503P00019500 | 2024-04-24 9:46AM EDT | 2024-05-03 | 4.00 | 3.60 | 3.90 | 0.00 | - | 2 | 29 | 184.38% |
CHWY240510P00019500 | 2024-04-23 1:33PM EDT | 2024-05-10 | 3.72 | 2.73 | 3.70 | 0.00 | - | 2 | 0 | 65.63% |
CHWY240517P00019500 | 2024-04-22 9:58AM EDT | 2024-05-17 | 3.50 | 3.60 | 3.75 | 0.00 | - | - | 1 | 65.23% |
CHWY240524P00019500 | 2024-04-29 9:47AM EDT | 2024-05-24 | 3.10 | 2.84 | 3.80 | 0.00 | - | 5 | 7 | 62.31% |