Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503C00019000 | 2024-05-02 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 787 | 143.75% |
CHWY240510C00019000 | 2024-05-02 11:28AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | 0.00 | - | 19 | 270 | 70.31% |
CHWY240517C00019000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 8 | 134 | 58.98% |
CHWY240524C00019000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 2 | 104 | 57.42% |
CHWY240531C00019000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.40 | +0.09 | +33.33% | 7 | 273 | 69.92% |
CHWY240607C00019000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 0.50 | 0.09 | 0.67 | +0.06 | +13.64% | 4 | 8 | 64.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503P00019000 | 2024-05-02 11:51AM EDT | 2024-05-03 | 3.72 | 2.01 | 3.60 | +0.85 | +29.62% | 1 | 18 | 450.00% |
CHWY240510P00019000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 3.10 | 2.04 | 3.15 | 0.00 | - | 1 | 25 | 87.50% |
CHWY240531P00019000 | 2024-04-23 1:33PM EDT | 2024-05-31 | 3.39 | 2.06 | 3.55 | 0.00 | - | 1 | 4 | 80.18% |