Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503C00018500 | 2024-05-02 10:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 982 | 125.00% |
CHWY240510C00018500 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 23 | 325 | 62.11% |
CHWY240517C00018500 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.05 | 0.08 | 0.12 | -0.01 | -16.67% | 2 | 238 | 58.20% |
CHWY240524C00018500 | 2024-05-02 3:34PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.32 | +0.07 | +70.00% | 19 | 361 | 63.67% |
CHWY240531C00018500 | 2024-05-02 3:24PM EDT | 2024-05-31 | 0.45 | 0.38 | 0.50 | +0.14 | +45.16% | 29 | 264 | 70.02% |
CHWY240607C00018500 | 2024-05-02 2:34PM EDT | 2024-06-07 | 0.57 | 0.35 | 0.94 | +0.04 | +7.55% | 11 | 12 | 75.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503P00018500 | 2024-05-02 3:07PM EDT | 2024-05-03 | 2.68 | 1.37 | 2.84 | -0.87 | -24.51% | 3 | 123 | 314.06% |
CHWY240510P00018500 | 2024-05-02 1:48PM EDT | 2024-05-10 | 2.74 | 1.80 | 2.66 | -0.36 | -11.61% | 1 | 5 | 79.69% |
CHWY240524P00018500 | 2024-05-02 3:07PM EDT | 2024-05-24 | 2.77 | 2.48 | 2.77 | +0.85 | +44.27% | 2 | 5 | 60.35% |
CHWY240531P00018500 | 2024-04-11 11:00AM EDT | 2024-05-31 | 1.69 | 2.61 | 3.10 | 0.00 | - | - | 3 | 59.57% |