Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.130,68 +954,85 (+1,76%) CMC Crypto 200
1.276,69 +5,95 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00018000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 31 | 1,177 | 75.00% |
| CHWY240510C00018000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 46 | 821 | 55.47% |
| CHWY240517C00018000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.23 | +0.04 | +40.00% | 57 | 402 | 58.98% |
| CHWY240524C00018000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.29 | +0.11 | +78.57% | 49 | 1,222 | 56.84% |
| CHWY240531C00018000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.54 | 0.53 | 0.61 | +0.14 | +35.00% | 276 | 1,006 | 70.22% |
| CHWY240607C00018000 | 2024-05-02 2:23PM EDT | 2024-06-07 | 0.71 | 0.51 | 1.25 | +0.11 | +18.33% | 8 | 26 | 79.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00018000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 2.15 | 1.81 | 2.63 | -0.68 | -24.03% | 73 | 187 | 160.16% |
| CHWY240510P00018000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 2.14 | 1.94 | 2.18 | +0.08 | +3.88% | 10 | 55 | 68.75% |
| CHWY240517P00018000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 2.20 | 1.36 | 2.36 | -0.60 | -21.43% | 33 | 12 | 71.68% |
| CHWY240524P00018000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 2.32 | 2.18 | 2.70 | -0.42 | -15.33% | 4 | 23 | 66.21% |
| CHWY240531P00018000 | 2024-04-26 10:23AM EDT | 2024-05-31 | 2.60 | 2.30 | 2.77 | 0.00 | - | 15 | 15 | 64.26% |
