Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.165,43 +1.188,10 (+2,20%) CMC Crypto 200
1.278,57 +7,83 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00017000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,042 | 2,154 | 54.69% |
| CHWY240510C00017000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | +0.09 | +128.57% | 287 | 393 | 51.95% |
| CHWY240517C00017000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.31 | 0.33 | 0.35 | +0.14 | +82.35% | 394 | 854 | 54.88% |
| CHWY240524C00017000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 0.41 | 0.47 | 0.51 | +0.10 | +32.26% | 33 | 476 | 56.15% |
| CHWY240531C00017000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 0.88 | 0.79 | 1.08 | +0.17 | +23.94% | 27 | 443 | 74.61% |
| CHWY240607C00017000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.05 | 0.55 | 1.11 | +0.19 | +22.09% | 6 | 35 | 61.82% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00017000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 1.08 | 1.01 | 1.58 | -0.56 | -34.15% | 104 | 172 | 128.91% |
| CHWY240510P00017000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 1.39 | 1.16 | 1.23 | -0.31 | -18.24% | 35 | 2,253 | 52.73% |
| CHWY240517P00017000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.38 | 1.31 | 1.58 | -0.74 | -34.91% | 16 | 46 | 58.69% |
| CHWY240524P00017000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 1.89 | 1.42 | 1.56 | +0.34 | +21.94% | 2 | 44 | 52.05% |
| CHWY240531P00017000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 2.19 | 1.60 | 1.99 | 0.00 | - | 2 | 43 | 63.28% |
| CHWY240607P00017000 | 2024-05-01 2:55PM EDT | 2024-06-07 | 2.42 | 1.72 | 2.50 | 0.00 | - | 2 | 5 | 72.95% |
