Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.286,98 +2.100,70 (+3,95%) CMC Crypto 200
1.278,50 +7,76 (+0,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00016500 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 384 | 1,855 | 44.53% |
| CHWY240510C00016500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.30 | +0.17 | +141.67% | 1,080 | 840 | 50.98% |
| CHWY240517C00016500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.48 | 0.48 | 0.50 | +0.19 | +65.52% | 78 | 182 | 54.39% |
| CHWY240524C00016500 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.63 | 0.64 | 0.68 | +0.27 | +75.00% | 58 | 532 | 56.25% |
| CHWY240531C00016500 | 2024-05-02 2:38PM EDT | 2024-05-31 | 1.03 | 0.98 | 1.41 | +0.15 | +17.05% | 218 | 129 | 78.71% |
| CHWY240607C00016500 | 2024-05-02 3:08PM EDT | 2024-06-07 | 1.17 | 0.72 | 2.58 | +0.34 | +40.96% | 9 | 165 | 93.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00016500 | 2024-05-02 2:46PM EDT | 2024-05-03 | 0.62 | 0.48 | 0.82 | -0.70 | -51.47% | 63 | 210 | 60.16% |
| CHWY240510P00016500 | 2024-05-02 1:35PM EDT | 2024-05-10 | 0.86 | 0.81 | 0.84 | -0.73 | -42.94% | 25 | 1,322 | 50.39% |
| CHWY240517P00016500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 1.06 | 1.00 | 1.04 | -0.34 | -24.29% | 31 | 589 | 52.05% |
| CHWY240524P00016500 | 2024-05-02 12:17PM EDT | 2024-05-24 | 1.61 | 1.10 | 1.20 | +0.30 | +22.90% | 2 | 160 | 51.76% |
| CHWY240531P00016500 | 2024-05-02 11:35AM EDT | 2024-05-31 | 1.90 | 1.34 | 1.70 | +0.24 | +14.46% | 26 | 6 | 65.82% |
| CHWY240607P00016500 | 2024-04-30 12:42PM EDT | 2024-06-07 | 2.06 | 1.18 | 2.23 | 0.00 | - | 1 | 4 | 68.46% |
