Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.254,96 +351,67 (+0,93%) Bitcoin EUR
55.172,32 +874,64 (+1,61%) CMC Crypto 200
1.277,07 +6,33 (+0,50%) Nasdaq Compositive
15.859,59 +254,11 (+1,63%) S&P 500
5.070,11 +51,72 (+1,03%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:27PM EDT. Markt geöffnet.
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00016000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.15 | +0.08 | +200.00% | 902 | 2,485 | 43.75% |
| CHWY240510C00016000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.39 | 0.41 | 0.44 | +0.14 | +56.00% | 1,011 | 780 | 50.00% |
| CHWY240517C00016000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.67 | +0.27 | +71.05% | 378 | 769 | 54.10% |
| CHWY240524C00016000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.78 | 0.79 | 0.83 | +0.17 | +27.87% | 50 | 144 | 54.49% |
| CHWY240531C00016000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 1.17 | 1.12 | 1.28 | +0.17 | +17.00% | 198 | 246 | 69.24% |
| CHWY240607C00016000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 1.21 | 1.40 | 1.45 | -0.03 | -2.42% | 20 | 100 | 73.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00016000 | 2024-05-02 1:50PM EDT | 2024-05-03 | 0.33 | 0.29 | 0.31 | -0.33 | -50.00% | 180 | 1,081 | 51.56% |
| CHWY240510P00016000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 0.54 | 0.55 | 0.58 | -0.34 | -38.64% | 313 | 246 | 50.20% |
| CHWY240517P00016000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.85 | 0.77 | 0.86 | -0.30 | -26.09% | 22 | 239 | 56.54% |
| CHWY240524P00016000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 1.38 | 0.82 | 0.94 | +0.40 | +40.82% | 2 | 131 | 51.17% |
| CHWY240531P00016000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 1.49 | 1.21 | 1.36 | 0.00 | - | 2 | 144 | 67.19% |
| CHWY240607P00016000 | 2024-04-30 3:31PM EDT | 2024-06-07 | 1.83 | 1.48 | 1.54 | 0.00 | - | 12 | 21 | 71.68% |
