Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503C00015500 | 2024-05-02 11:32AM EDT | 2024-05-03 | 0.12 | 0.12 | 0.14 | +0.02 | +22.22% | 375 | 2,573 | 50.78% |
CHWY240510C00015500 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.39 | 0.39 | 0.41 | +0.05 | +14.71% | 180 | 343 | 52.93% |
CHWY240517C00015500 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.50 | 0.60 | 0.61 | -0.02 | -3.85% | 39 | 296 | 55.86% |
CHWY240524C00015500 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.65 | 0.17 | 0.77 | 0.00 | - | 2 | 74 | 57.42% |
CHWY240531C00015500 | 2024-05-02 10:02AM EDT | 2024-05-31 | 1.00 | 1.01 | 1.23 | -0.05 | -4.76% | 5 | 189 | 70.31% |
CHWY240607C00015500 | 2024-05-01 1:45PM EDT | 2024-06-07 | 1.20 | 1.32 | 2.71 | 0.00 | - | 2 | 25 | 109.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503P00015500 | 2024-05-02 11:30AM EDT | 2024-05-03 | 0.33 | 0.33 | 0.36 | -0.17 | -34.00% | 29 | 1,297 | 48.44% |
CHWY240510P00015500 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.63 | 0.58 | 0.60 | +0.08 | +14.55% | 105 | 318 | 49.02% |
CHWY240517P00015500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.83 | 0.77 | 0.78 | -0.11 | -11.70% | 61 | 3,967 | 50.59% |
CHWY240524P00015500 | 2024-05-01 10:38AM EDT | 2024-05-24 | 1.16 | 0.89 | 0.93 | 0.00 | - | 1 | 75 | 50.98% |
CHWY240531P00015500 | 2024-05-01 2:42PM EDT | 2024-05-31 | 1.39 | 1.26 | 1.37 | 0.00 | - | 8 | 699 | 67.87% |
CHWY240607P00015500 | 2024-05-01 2:55PM EDT | 2024-06-07 | 1.41 | 1.42 | 1.92 | 0.00 | - | 1 | 2 | 79.49% |