Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.349,22 +2.072,32 (+3,89%) CMC Crypto 200
1.277,42 +6,67 (+0,53%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:14.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00014500 | 2024-05-02 3:37PM EDT | 2024-05-03 | 1.30 | 1.15 | 1.43 | +0.65 | +100.00% | 22 | 117 | 0.00% |
| CHWY240510C00014500 | 2024-05-02 2:45PM EDT | 2024-05-10 | 1.46 | 1.08 | 2.13 | +0.63 | +75.90% | 105 | 167 | 66.41% |
| CHWY240517C00014500 | 2024-05-02 1:28PM EDT | 2024-05-17 | 1.45 | 1.61 | 1.74 | +0.32 | +28.32% | 45 | 563 | 57.62% |
| CHWY240524C00014500 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.52 | 1.73 | 1.81 | +0.38 | +33.33% | 6 | 3 | 56.25% |
| CHWY240531C00014500 | 2024-05-02 3:58PM EDT | 2024-05-31 | 2.09 | 1.94 | 2.14 | +0.63 | +43.15% | 2 | 20 | 67.68% |
| CHWY240607C00014500 | 2024-04-25 11:49AM EDT | 2024-06-07 | 1.58 | 1.74 | 2.50 | 0.00 | - | - | 20 | 65.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00014500 | 2024-05-02 3:08PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 61 | 967 | 75.00% |
| CHWY240510P00014500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.18 | -66.67% | 871 | 1,712 | 55.08% |
| CHWY240517P00014500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | -0.15 | -42.86% | 143 | 380 | 55.47% |
| CHWY240524P00014500 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.32 | -0.14 | -31.11% | 17 | 179 | 55.47% |
| CHWY240531P00014500 | 2024-05-02 3:09PM EDT | 2024-05-31 | 0.65 | 0.56 | 0.67 | -0.33 | -33.67% | 41 | 366 | 69.34% |
| CHWY240607P00014500 | 2024-05-01 3:18PM EDT | 2024-06-07 | 0.95 | 0.75 | 0.81 | 0.00 | - | 3 | 33 | 71.88% |
