Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.959,71 +1.414,68 (+2,64%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00014000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 1.85 | 1.50 | 3.30 | +0.83 | +81.37% | 61 | 196 | 269.14% |
| CHWY240510C00014000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 1.69 | 1.90 | 3.55 | +0.57 | +50.89% | 4 | 76 | 167.97% |
| CHWY240517C00014000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 1.42 | 1.88 | 2.69 | +0.15 | +11.81% | 1 | 63 | 83.40% |
| CHWY240524C00014000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 1.47 | 1.99 | 2.44 | -0.54 | -26.87% | 20 | 84 | 63.09% |
| CHWY240531C00014000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 1.75 | 2.16 | 2.67 | 0.00 | - | 1 | 9 | 70.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00014000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 51 | 889 | 90.63% |
| CHWY240510P00014000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 31 | 296 | 55.86% |
| CHWY240517P00014000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.10 | -45.45% | 523 | 505 | 55.47% |
| CHWY240524P00014000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.21 | -0.22 | -51.16% | 7 | 924 | 55.27% |
| CHWY240531P00014000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.62 | 0.39 | 0.50 | 0.00 | - | 4 | 799 | 68.36% |
| CHWY240607P00014000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 0.68 | 0.41 | 0.72 | -0.21 | -23.60% | 21 | 10 | 69.34% |
