Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503C00013500 | 2024-05-02 1:45PM EDT | 2024-05-03 | 2.16 | 1.83 | 2.50 | +0.01 | +0.47% | 2 | 10 | 223.44% |
CHWY240510C00013500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.74 | 1.00 | 2.58 | 0.00 | - | 13 | 51 | 99.61% |
CHWY240517C00013500 | 2024-05-01 1:06PM EDT | 2024-05-17 | 1.78 | 2.45 | 3.65 | +0.12 | +7.23% | 3 | 4 | 129.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240503P00013500 | 2024-05-01 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 66 | 815 | 258.59% |
CHWY240510P00013500 | 2024-05-02 2:14PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.06 | -66.67% | 11 | 1,254 | 67.97% |
CHWY240517P00013500 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.07 | -0.04 | -25.00% | 101 | 237 | 58.98% |
CHWY240524P00013500 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.13 | -0.15 | -53.57% | 31 | 369 | 58.01% |
CHWY240531P00013500 | 2024-05-02 11:01AM EDT | 2024-05-31 | 0.49 | 0.25 | 0.37 | -0.08 | -14.04% | 6 | 271 | 68.95% |
CHWY240607P00013500 | 2024-04-29 11:33AM EDT | 2024-06-07 | 0.48 | 0.10 | 0.48 | -0.02 | -4.00% | 102 | 19 | 60.35% |