Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.341,10 +1.392,65 (+2,58%) CMC Crypto 200
1.275,44 +4,69 (+0,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00010000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 6.50 | 4.95 | 7.30 | 0.00 | - | 1 | 6 | 167.19% |
| CHWY240621C00010000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 5.35 | 5.50 | 6.90 | 0.00 | - | 6 | 77 | 102.54% |
| CHWY240719C00010000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 6.20 | 5.20 | 7.60 | 0.00 | - | 1 | 31 | 98.63% |
| CHWY240920C00010000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 5.45 | 6.40 | 6.65 | 0.00 | - | 9 | 25 | 80.08% |
| CHWY241018C00010000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 5.75 | 5.60 | 7.35 | 0.00 | - | 6 | 23 | 70.90% |
| CHWY250117C00010000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 6.40 | 6.95 | 7.45 | +0.25 | +4.07% | 7 | 335 | 81.74% |
| CHWY260116C00010000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 7.91 | 8.30 | 8.85 | 0.00 | - | 56 | 561 | 79.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00010000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 855 | 103.13% |
| CHWY240621P00010000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.12 | -0.03 | -25.00% | 6 | 2,176 | 79.69% |
| CHWY240719P00010000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.14 | +0.02 | +13.33% | 6 | 1,909 | 68.75% |
| CHWY240920P00010000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 0.42 | 0.30 | 0.35 | 0.00 | - | 10 | 2,910 | 65.72% |
| CHWY241018P00010000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.43 | 0.00 | - | 1 | 254 | 64.45% |
| CHWY250117P00010000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 0.84 | 0.70 | 0.74 | 0.00 | - | 25 | 4,900 | 64.01% |
| CHWY260116P00010000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 1.84 | 1.69 | 1.90 | 0.00 | - | 1 | 567 | 63.40% |
