Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.056,69 -208,99 (-1,14%) Euro Stoxx 50
4.855,41 -80,09 (-1,62%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.344,80 +26,80 (+1,16%) EUR/USD
1,0692 -0,0051 (-0,47%) Bitcoin EUR
62.630,91 -675,30 (-1,07%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240614C00030000 | 2024-06-13 3:32PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 50.00% |
| CHWY240621C00030000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 302 | 4,758 | 50.00% |
| CHWY240628C00030000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 1,132 | 25.00% |
| CHWY240705C00030000 | 2024-06-13 3:10PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 785 | 25.00% |
| CHWY240712C00030000 | 2024-06-13 10:40AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| CHWY240719C00030000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 7,122 | 25.00% |
| CHWY240726C00030000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| CHWY240920C00030000 | 2024-06-13 3:49PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 144 | 1,374 | 12.50% |
| CHWY241018C00030000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 131 | 1,813 | 12.50% |
| CHWY250117C00030000 | 2024-06-13 2:31PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 5,475 | 6.25% |
| CHWY250620C00030000 | 2024-06-13 1:31PM EDT | 2025-06-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 9 | 288 | 6.25% |
| CHWY260116C00030000 | 2024-06-13 12:02PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,471 | 6.25% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00030000 | 2024-06-12 11:15AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CHWY240719P00030000 | 2024-06-13 9:41AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CHWY240920P00030000 | 2024-06-12 12:53PM EDT | 2024-09-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| CHWY241018P00030000 | 2024-06-11 9:55AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| CHWY250117P00030000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,993 | 0.00% |
| CHWY250620P00030000 | 2024-06-13 10:01AM EDT | 2025-06-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| CHWY260116P00030000 | 2024-06-13 10:57AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 0.00% |
