Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628C00026500 | 2024-06-26 12:25PM EDT | 2024-06-28 | 3.22 | 3.45 | 4.20 | +2.18 | +209.62% | 57 | 980 | 112.11% |
CHWY240705C00026500 | 2024-06-26 11:02AM EDT | 2024-07-05 | 4.60 | 4.20 | 4.40 | +3.41 | +286.55% | 18 | 424 | 102.54% |
CHWY240712C00026500 | 2024-06-26 1:16PM EDT | 2024-07-12 | 4.80 | 4.85 | 5.05 | +3.01 | +168.16% | 16 | 390 | 111.72% |
CHWY240726C00026500 | 2024-06-25 3:35PM EDT | 2024-07-26 | 3.66 | 5.45 | 5.90 | +1.32 | +56.41% | 2 | 30 | 107.62% |
CHWY240802C00026500 | 2024-06-26 9:50AM EDT | 2024-08-02 | 5.50 | 5.75 | 6.35 | +3.75 | +214.29% | 1 | 4 | 108.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628P00026500 | 2024-06-26 1:55PM EDT | 2024-06-28 | 0.18 | 0.13 | 0.17 | -0.39 | -68.42% | 435 | 713 | 115.23% |
CHWY240705P00026500 | 2024-06-26 1:52PM EDT | 2024-07-05 | 0.70 | 0.62 | 0.79 | -0.02 | -2.78% | 76 | 206 | 109.38% |
CHWY240712P00026500 | 2024-06-26 11:02AM EDT | 2024-07-12 | 1.26 | 1.16 | 1.37 | +0.01 | +0.80% | 5 | 58 | 111.91% |
CHWY240802P00026500 | 2024-06-26 11:40AM EDT | 2024-08-02 | 2.43 | 1.94 | 2.51 | +0.32 | +15.17% | 2 | 20 | 104.44% |