Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628C00025500 | 2024-06-26 1:33PM EDT | 2024-06-28 | 4.55 | 4.60 | 4.90 | +3.07 | +207.43% | 8 | 427 | 146.48% |
CHWY240705C00025500 | 2024-06-26 1:47PM EDT | 2024-07-05 | 4.75 | 5.00 | 5.20 | +2.68 | +129.47% | 4 | 262 | 113.09% |
CHWY240712C00025500 | 2024-06-26 1:50PM EDT | 2024-07-12 | 5.43 | 5.45 | 5.65 | +3.17 | +140.27% | 23 | 85 | 112.31% |
CHWY240726C00025500 | 2024-06-26 1:27PM EDT | 2024-07-26 | 5.85 | 6.10 | 6.50 | +3.46 | +144.77% | 12 | 60 | 111.13% |
CHWY240802C00025500 | 2024-06-26 10:39AM EDT | 2024-08-02 | 6.67 | 4.45 | 7.15 | +3.49 | +109.75% | 1 | 22 | 83.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628P00025500 | 2024-06-26 2:04PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.10 | -0.17 | -68.00% | 277 | 2,044 | 119.53% |
CHWY240705P00025500 | 2024-06-26 11:31AM EDT | 2024-07-05 | 0.47 | 0.36 | 0.41 | +0.01 | +2.17% | 196 | 622 | 99.90% |
CHWY240712P00025500 | 2024-06-26 10:51AM EDT | 2024-07-12 | 1.02 | 0.81 | 0.93 | +0.22 | +27.50% | 8 | 607 | 105.86% |
CHWY240726P00025500 | 2024-06-26 11:18AM EDT | 2024-07-26 | 1.69 | 0.26 | 1.86 | +0.88 | +108.64% | 4 | 24 | 85.94% |
CHWY240802P00025500 | 2024-06-26 10:44AM EDT | 2024-08-02 | 1.71 | 0.41 | 2.02 | -0.21 | -10.94% | 3 | 2 | 82.96% |