Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.153,20 +41,04 (+0,10%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%) Nasdaq Compositive
17.740,06 +22,40 (+0,13%) S&P 500
5.465,46 -3,84 (-0,07%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:23.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00023500 | 2024-06-26 12:34PM EDT | 2024-06-28 | 6.06 | 6.50 | 6.90 | +2.11 | +53.42% | 1 | 157 | 145.31% |
| CHWY240705C00023500 | 2024-06-25 3:49PM EDT | 2024-07-05 | 6.26 | 6.60 | 7.05 | +4.11 | +191.16% | 32 | 38 | 106.25% |
| CHWY240712C00023500 | 2024-06-26 10:50AM EDT | 2024-07-12 | 7.46 | 6.60 | 7.30 | +5.35 | +253.55% | 1 | 295 | 94.53% |
| CHWY240726C00023500 | 2024-06-26 12:38PM EDT | 2024-07-26 | 7.36 | 7.25 | 7.75 | +3.36 | +84.00% | 1 | 345 | 100.10% |
| CHWY240802C00023500 | 2024-06-26 10:12AM EDT | 2024-08-02 | 7.78 | 5.75 | 8.05 | +4.42 | +131.55% | 1 | 24 | 59.96% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00023500 | 2024-06-26 12:00PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.20 | 0.00 | - | 201 | 1,038 | 173.44% |
| CHWY240705P00023500 | 2024-06-26 1:09PM EDT | 2024-07-05 | 0.13 | 0.01 | 0.30 | +0.02 | +18.18% | 4 | 240 | 104.69% |
| CHWY240712P00023500 | 2024-06-26 10:02AM EDT | 2024-07-12 | 0.42 | 0.27 | 0.43 | +0.25 | +147.06% | 10 | 95 | 99.90% |
| CHWY240726P00023500 | 2024-06-26 1:24PM EDT | 2024-07-26 | 0.85 | 0.65 | 1.11 | +0.22 | +34.92% | 12 | 4 | 101.95% |
| CHWY240802P00023500 | 2024-06-26 9:40AM EDT | 2024-08-02 | 1.16 | 0.82 | 1.26 | +0.13 | +12.62% | 2 | 19 | 98.63% |
