Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.093,56 +190,27 (+0,50%) Gold
2.309,10 -1,90 (-0,08%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.335,48 +2.287,25 (+4,31%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | -0.02 | -0.16% | 180 | 5 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 120 | 2 | 8.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 60 | 4 | 8.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 14 | 11.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 6 | 11.50 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 6 | 12.00 | 0.01 | 0.00 | - | 75 | 187 |
| 3.40 | 0.00 | - | - | 1 | 12.50 | 0.01 | 0.00 | - | 5 | 126 |
| 2.65 | 0.00 | - | 1 | 20 | 13.00 | 0.01 | 0.00 | - | 1 | 426 |
| 2.15 | 0.00 | - | 5 | 10 | 13.50 | 0.01 | 0.00 | - | 66 | 815 |
| 1.02 | 0.00 | - | 66 | 196 | 14.00 | 0.01 | -0.01 | -50.00% | 44 | 889 |
| 0.60 | -0.05 | -7.69% | 4 | 117 | 14.50 | 0.03 | -0.05 | -62.50% | 15 | 967 |
| 0.37 | +0.09 | +32.14% | 153 | 1,502 | 15.00 | 0.11 | -0.14 | -56.00% | 93 | 1,391 |
| 0.12 | +0.02 | +20.00% | 379 | 2,573 | 15.50 | 0.32 | -0.18 | -36.00% | 55 | 1,297 |
| 0.03 | -0.01 | -25.00% | 284 | 2,485 | 16.00 | 0.73 | +0.07 | +8.86% | 28 | 1,081 |
| 0.02 | 0.00 | - | 204 | 1,855 | 16.50 | 1.29 | -0.03 | -2.27% | 33 | 210 |
| 0.01 | -0.01 | -33.33% | 865 | 2,154 | 17.00 | 1.95 | +0.31 | +18.90% | 30 | 172 |
| 0.01 | 0.00 | - | 31 | 932 | 17.50 | 2.27 | 0.00 | - | 3 | 165 |
| 0.01 | 0.00 | - | 14 | 1,177 | 18.00 | 2.83 | 0.00 | - | 1 | 187 |
| 0.02 | 0.00 | - | 16 | 982 | 18.50 | 3.55 | 0.00 | - | 4 | 123 |
| 0.01 | 0.00 | - | 4 | 787 | 19.00 | 2.87 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 2 | 358 | 19.50 | 4.00 | 0.00 | - | 2 | 29 |
| 0.02 | 0.00 | - | 130 | 506 | 20.00 | 4.02 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 316 | 335 | 20.50 | 2.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 879 | 21.00 | 6.10 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 95 | 116 | 21.50 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 47 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 63 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 23.00 | 6.90 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 4 | 12 | 24.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 10 | 25.00 | 7.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 10.55 | 0.00 | - | 13 | 0 |
| 0.46 | 0.00 | - | 20 | 20 | 30.00 | 13.95 | 0.00 | - | 3 | 0 |
