Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.631,83 -572,92 (-0,92%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 12 | 47 | 2.50 | 0.07 | 0.00 | - | 32 | 36 |
| 18.04 | 0.00 | - | 16 | 37 | 5.00 | 0.18 | 0.00 | - | 2 | 46 |
| 16.70 | 0.00 | - | 4 | 118 | 7.50 | 0.45 | 0.00 | - | 6 | 605 |
| 14.22 | 0.00 | - | 22 | 540 | 10.00 | 0.78 | 0.00 | - | 1 | 563 |
| 12.22 | -0.52 | -4.08% | 1 | 193 | 12.50 | 1.44 | +0.07 | +5.11% | 106 | 4,996 |
| 10.73 | -0.77 | -6.70% | 5 | 1,676 | 15.00 | 2.26 | -0.04 | -1.74% | 85 | 1,929 |
| 8.95 | -0.95 | -9.60% | 16 | 815 | 17.50 | 3.27 | +0.04 | +1.24% | 1 | 1,287 |
| 8.80 | -0.10 | -1.12% | 2 | 2,062 | 20.00 | 4.45 | +0.40 | +9.88% | 6 | 808 |
| 6.85 | -0.70 | -9.27% | 25 | 953 | 22.50 | 5.40 | 0.00 | - | 1 | 344 |
| 5.90 | -0.85 | -12.59% | 23 | 1,782 | 25.00 | 7.28 | -0.02 | -0.27% | 2 | 263 |
| 5.36 | -0.51 | -8.69% | 2 | 569 | 27.50 | 8.25 | 0.00 | - | 20 | 237 |
| 5.00 | 0.00 | - | 1 | 2,471 | 30.00 | 10.05 | 0.00 | - | 15 | 138 |
| 4.40 | 0.00 | - | 7 | 240 | 32.50 | 16.85 | 0.00 | - | 3 | 30 |
| 3.55 | -0.36 | -9.21% | 1 | 1,930 | 35.00 | 15.26 | 0.00 | - | 1 | 56 |
| 2.92 | -0.63 | -17.75% | 33 | 2,907 | 37.50 | 17.00 | 0.00 | - | 1 | 8 |
