Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.156,94 +89,03 (+0,49%) Euro Stoxx 50
4.923,56 +38,11 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0717 -0,0031 (-0,29%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250620C00010000 | 2024-06-13 1:57PM EDT | 10.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CHWY250620C00012500 | 2024-06-04 3:58PM EDT | 12.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHWY250620C00015000 | 2024-06-18 12:48PM EDT | 15.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| CHWY250620C00017500 | 2024-06-18 11:11AM EDT | 17.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CHWY250620C00020000 | 2024-06-18 11:45AM EDT | 20.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 26 | 188 | 0.00% |
| CHWY250620C00022500 | 2024-06-18 1:22PM EDT | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 290 | 0.00% |
| CHWY250620C00025000 | 2024-06-18 2:27PM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 96 | 250 | 0.00% |
| CHWY250620C00027500 | 2024-06-18 3:35PM EDT | 27.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 76 | 1,118 | 1.56% |
| CHWY250620C00030000 | 2024-06-18 3:10PM EDT | 30.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 30 | 316 | 3.13% |
| CHWY250620C00032500 | 2024-06-18 12:03PM EDT | 32.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 24 | 239 | 6.25% |
| CHWY250620C00035000 | 2024-06-18 3:34PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250620P00010000 | 2024-06-06 11:20AM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 25.00% |
| CHWY250620P00012500 | 2024-06-14 9:31AM EDT | 12.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 812 | 12.50% |
| CHWY250620P00015000 | 2024-06-18 9:35AM EDT | 15.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 60 | 261 | 12.50% |
| CHWY250620P00017500 | 2024-06-18 1:50PM EDT | 17.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 92 | 128 | 12.50% |
| CHWY250620P00020000 | 2024-06-18 11:03AM EDT | 20.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 6.25% |
| CHWY250620P00022500 | 2024-06-18 3:45PM EDT | 22.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 3.13% |
| CHWY250620P00025000 | 2024-06-18 3:11PM EDT | 25.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 123 | 1.56% |
| CHWY250620P00027500 | 2024-06-18 11:57AM EDT | 27.50 | 6.06 | 0.00 | 0.00 | 0.00 | - | 8 | 769 | 0.00% |
| CHWY250620P00030000 | 2024-06-13 10:01AM EDT | 30.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| CHWY250620P00032500 | 2024-06-18 10:31AM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 200 | 47 | 0.00% |
