Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.136,80 +24,64 (+0,06%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.738,40 +20,75 (+0,12%) S&P 500
5.464,74 -4,56 (-0,08%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | - | 8 |
| 11.36 | +7.07 | +164.80% | 22 | 22 | 18.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 19.00 | 0.25 | +0.05 | +25.00% | 2 | 9 |
| - | - | - | - | - | 19.50 | 0.26 | -0.44 | -62.86% | 3 | 11 |
| 9.12 | +6.54 | +253.49% | 5 | 9 | 20.00 | 0.34 | +0.22 | +183.33% | 35 | 20 |
| 6.18 | 0.00 | - | 1 | 4 | 20.50 | 0.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 21.00 | 0.46 | +0.18 | +64.29% | 1 | 6 |
| - | - | - | - | - | 21.50 | 0.61 | +0.31 | +103.33% | 30 | 2 |
| 4.13 | 0.00 | - | 1 | 7 | 22.00 | 0.64 | +0.30 | +88.24% | 2 | 39 |
| 3.60 | 0.00 | - | 1 | 2 | 22.50 | 0.80 | +0.50 | +166.67% | 2 | 17 |
| 3.65 | 0.00 | - | 2 | 5 | 23.00 | 0.95 | +0.50 | +111.11% | 10 | 32 |
| 7.78 | +4.42 | +131.55% | 1 | 24 | 23.50 | 1.16 | +0.13 | +12.62% | 2 | 19 |
| 7.78 | +4.10 | +111.41% | 1 | 18 | 24.00 | 1.29 | +0.61 | +89.71% | 1 | 1,144 |
| 4.40 | +2.00 | +83.33% | 2 | 14 | 24.50 | 1.42 | -0.03 | -2.07% | 2 | 5 |
| 6.40 | +2.75 | +75.34% | 6 | 46 | 25.00 | 1.57 | +0.52 | +49.52% | 39 | 48 |
| 6.67 | +3.49 | +109.75% | 1 | 22 | 25.50 | 1.71 | -0.21 | -10.94% | 3 | 2 |
| 6.30 | +3.62 | +135.07% | 14 | 76 | 26.00 | - | - | - | - | - |
| 5.50 | +3.75 | +214.29% | 1 | 4 | 26.50 | 2.43 | +0.32 | +15.17% | 2 | 20 |
| 6.05 | +4.12 | +213.47% | 2 | 45 | 27.00 | 3.42 | +0.72 | +26.67% | 5 | 35 |
| 5.39 | +3.69 | +217.06% | 5 | 35 | 27.50 | 2.99 | -0.21 | -6.56% | 3 | 2 |
| 4.87 | +3.20 | +191.62% | 4 | 90 | 28.00 | - | - | - | - | - |
| 4.50 | +3.00 | +200.00% | 3 | 18 | 29.00 | - | - | - | - | - |
| 4.30 | +3.19 | +287.39% | 67 | 31 | 30.00 | - | - | - | - | - |
