Deutsche Märkte geschlossen

Chewy, Inc. (CHWY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,14-1,11 (-4,77%)
Börsenschluss: 04:00PM EDT
22,11 -0,03 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.240.00-10335.00-----
-----10.000.010.00-11
-----10.500.010.00-1027
-----11.000.010.00-1923
10.700.00-2411.500.010.00-157
10.400.00--412.000.020.00-181
10.050.00--412.500.020.00-3297
8.80-1.25-12.44%3713.000.010.00-165
9.600.00-5513.500.500.00-633
9.200.00-1014.000.050.00-1540
8.550.00-4714.500.030.00-365
8.200.00-83415.000.060.00-558
7.800.00-2915.500.650.00-385
7.250.00-81316.000.030.00-635
5.80-0.85-12.78%19316.500.590.00-116
5.20-0.90-14.75%21,43817.000.090.00-4195
4.90-0.75-13.27%613617.500.210.00-319
4.00-1.02-20.32%1004618.000.060.00-31113
4.250.00-41118.500.210.00-311
4.620.00-53219.000.060.00-540
3.12-0.78-20.00%43919.500.09+0.05+125.00%35149
2.12-1.43-40.28%192,69720.000.14+0.07+100.00%27145
1.69-0.88-34.24%2017420.500.24+0.09+60.00%7456
1.30-1.23-48.62%3325821.000.35+0.20+133.33%65728
-----21.500.53+0.32+152.38%9770
0.77-0.76-49.67%15248122.000.81+0.49+153.13%65684
0.60-0.85-58.62%963922.501.05+0.57+118.75%2121
0.45-0.63-58.33%9625723.001.45+0.81+126.56%62248
0.27-0.46-63.01%61623.500.820.00-718
0.18-0.42-70.00%1061,43524.002.25+1.03+84.43%4144
0.14-0.28-66.67%243324.502.24+0.58+34.94%22
0.08-0.20-71.43%5559825.002.270.00-2029
0.150.00-12625.50-----
0.170.00-101126.00-----
0.810.00-3326.50-----
0.05-0.04-44.44%11227.00-----
0.05-0.03-37.50%1627.50-----
0.070.00--328.00-----
0.03+0.01+50.00%21,13230.00-----
0.02+0.01+100.00%6020131.00-----