Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.816,02 -476,62 (-0,77%)
Chewy, Inc. (CHWY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 10 | 33 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 19 | 23 |
| 10.70 | 0.00 | - | 2 | 4 | 11.50 | 0.01 | 0.00 | - | 1 | 57 |
| 10.40 | 0.00 | - | - | 4 | 12.00 | 0.02 | 0.00 | - | 1 | 81 |
| 10.05 | 0.00 | - | - | 4 | 12.50 | 0.02 | 0.00 | - | 3 | 297 |
| 8.80 | -1.25 | -12.44% | 3 | 7 | 13.00 | 0.01 | 0.00 | - | 1 | 65 |
| 9.60 | 0.00 | - | 5 | 5 | 13.50 | 0.50 | 0.00 | - | 6 | 33 |
| 9.20 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 15 | 40 |
| 8.55 | 0.00 | - | 4 | 7 | 14.50 | 0.03 | 0.00 | - | 3 | 65 |
| 8.20 | 0.00 | - | 8 | 34 | 15.00 | 0.06 | 0.00 | - | 5 | 58 |
| 7.80 | 0.00 | - | 2 | 9 | 15.50 | 0.65 | 0.00 | - | 3 | 85 |
| 7.25 | 0.00 | - | 8 | 13 | 16.00 | 0.03 | 0.00 | - | 6 | 35 |
| 5.80 | -0.85 | -12.78% | 1 | 93 | 16.50 | 0.59 | 0.00 | - | 1 | 16 |
| 5.20 | -0.90 | -14.75% | 2 | 1,438 | 17.00 | 0.09 | 0.00 | - | 4 | 195 |
| 4.90 | -0.75 | -13.27% | 6 | 136 | 17.50 | 0.21 | 0.00 | - | 3 | 19 |
| 4.00 | -1.02 | -20.32% | 100 | 46 | 18.00 | 0.06 | 0.00 | - | 31 | 113 |
| 4.25 | 0.00 | - | 4 | 11 | 18.50 | 0.21 | 0.00 | - | 3 | 11 |
| 4.62 | 0.00 | - | 5 | 32 | 19.00 | 0.06 | 0.00 | - | 5 | 40 |
| 3.12 | -0.78 | -20.00% | 4 | 39 | 19.50 | 0.09 | +0.05 | +125.00% | 35 | 149 |
| 2.12 | -1.43 | -40.28% | 19 | 2,697 | 20.00 | 0.14 | +0.07 | +100.00% | 27 | 145 |
| 1.69 | -0.88 | -34.24% | 20 | 174 | 20.50 | 0.24 | +0.09 | +60.00% | 7 | 456 |
| 1.30 | -1.23 | -48.62% | 33 | 258 | 21.00 | 0.35 | +0.20 | +133.33% | 65 | 728 |
| - | - | - | - | - | 21.50 | 0.53 | +0.32 | +152.38% | 97 | 70 |
| 0.77 | -0.76 | -49.67% | 152 | 481 | 22.00 | 0.81 | +0.49 | +153.13% | 65 | 684 |
| 0.60 | -0.85 | -58.62% | 96 | 39 | 22.50 | 1.05 | +0.57 | +118.75% | 21 | 21 |
| 0.45 | -0.63 | -58.33% | 96 | 257 | 23.00 | 1.45 | +0.81 | +126.56% | 62 | 248 |
| 0.27 | -0.46 | -63.01% | 6 | 16 | 23.50 | 0.82 | 0.00 | - | 7 | 18 |
| 0.18 | -0.42 | -70.00% | 106 | 1,435 | 24.00 | 2.25 | +1.03 | +84.43% | 4 | 144 |
| 0.14 | -0.28 | -66.67% | 24 | 33 | 24.50 | 2.24 | +0.58 | +34.94% | 2 | 2 |
| 0.08 | -0.20 | -71.43% | 55 | 598 | 25.00 | 2.27 | 0.00 | - | 20 | 29 |
| 0.15 | 0.00 | - | 1 | 26 | 25.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 11 | 26.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 3 | 26.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 12 | 27.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 6 | 27.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 1,132 | 30.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 60 | 201 | 31.00 | - | - | - | - | - |
