Deutsche Märkte geschlossen

Chewy, Inc. (CHWY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,19+0,20 (+0,67%)
Ab 02:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.69+3.35+16.47%2615.00-----
20.38+4.73+30.22%304710.000.010.00-11
19.90+5.40+37.24%303310.500.010.00-1027
19.00+4.99+35.62%150311.000.010.00-1923
18.55+4.55+32.50%1356011.500.010.00-157
18.16+5.11+39.16%301012.000.010.00-3181
17.69+7.19+75.29%303512.500.010.00-1297
17.07+4.42+34.94%1056313.000.010.00-273
16.59+6.99+72.81%903513.500.010.00-435
15.68+3.58+29.59%604214.000.010.00-841
15.50+6.95+84.14%903214.500.010.00-2051
12.230.00-302015.000.010.00-4686
15.02+7.22+92.56%90915.500.010.00-1492
14.55+8.25+130.95%902316.000.010.00-127
12.07+3.71+44.38%6016816.500.010.00-1016
12.74+4.09+47.28%381,47917.000.010.00-4195
12.23+2.29+23.04%113217.500.010.00-119
10.59+2.94+38.43%416118.000.010.00-50287
7.180.00-21018.500.010.00-395396
10.65+2.60+32.30%156319.000.010.00-7197
9.76+2.36+31.89%14419.500.030.00-4188
9.90+3.15+46.67%382,72720.000.010.00-100226
9.17+2.57+38.94%121220.500.010.00-4519
8.56+2.36+38.06%2021521.000.010.00-6831
8.93+3.38+60.90%406121.500.010.00-1191
7.54+2.49+49.31%881922.000.02+0.01+100.00%11922
7.50+3.05+68.54%11047822.500.02+0.01+100.00%62,163
6.61+2.58+64.02%261423.000.01-0.01-50.00%55758
6.06+2.11+53.42%115723.500.030.00-2011,038
6.18+3.33+116.84%601,20624.000.02-0.03-60.00%8291,916
5.21+2.21+73.67%163024.500.03-0.08-72.73%61,514
5.27+3.37+177.37%441,25925.000.06-0.09-60.00%2602,340
4.55+3.07+207.43%842725.500.08-0.17-68.00%2772,044
4.10+2.86+230.65%822,23526.000.10-0.27-72.97%1,113974
3.22+2.18+209.62%5798026.500.18-0.39-68.42%435713
3.35+2.62+358.90%17714,25027.000.23-0.59-71.95%6591,338
3.00+2.38+383.87%2271,84627.500.33-0.94-74.02%456826
2.65+2.21+502.27%3094,57628.000.45-1.07-70.39%619660
2.06+1.71+488.57%15698928.500.66-0.86-56.58%635794
1.95+1.72+747.83%2901,67029.00-----
1.73+1.52+723.81%35965329.501.17-3.23-73.41%206252
1.54+1.34+670.00%2,6602,82830.001.40-1.59-53.18%47984
1.20+1.09+1,211.11%1,1602,11331.002.20-3.35-60.36%151