Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.165,95 +53,79 (+0,14%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%) Nasdaq Compositive
17.749,56 +31,91 (+0,18%) S&P 500
5.467,54 -1,76 (-0,03%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.69 | +3.35 | +16.47% | 2 | 61 | 5.00 | - | - | - | - | - |
| 20.38 | +4.73 | +30.22% | 30 | 47 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 19.90 | +5.40 | +37.24% | 30 | 33 | 10.50 | 0.01 | 0.00 | - | 10 | 27 |
| 19.00 | +4.99 | +35.62% | 150 | 3 | 11.00 | 0.01 | 0.00 | - | 19 | 23 |
| 18.55 | +4.55 | +32.50% | 135 | 60 | 11.50 | 0.01 | 0.00 | - | 1 | 57 |
| 18.16 | +5.11 | +39.16% | 30 | 10 | 12.00 | 0.01 | 0.00 | - | 31 | 81 |
| 17.69 | +7.19 | +75.29% | 30 | 35 | 12.50 | 0.01 | 0.00 | - | 1 | 297 |
| 17.07 | +4.42 | +34.94% | 105 | 63 | 13.00 | 0.01 | 0.00 | - | 2 | 73 |
| 16.59 | +6.99 | +72.81% | 90 | 35 | 13.50 | 0.01 | 0.00 | - | 4 | 35 |
| 15.68 | +3.58 | +29.59% | 60 | 42 | 14.00 | 0.01 | 0.00 | - | 8 | 41 |
| 15.50 | +6.95 | +84.14% | 90 | 32 | 14.50 | 0.01 | 0.00 | - | 20 | 51 |
| 12.23 | 0.00 | - | 30 | 20 | 15.00 | 0.01 | 0.00 | - | 46 | 86 |
| 15.02 | +7.22 | +92.56% | 90 | 9 | 15.50 | 0.01 | 0.00 | - | 14 | 92 |
| 14.55 | +8.25 | +130.95% | 90 | 23 | 16.00 | 0.01 | 0.00 | - | 1 | 27 |
| 12.07 | +3.71 | +44.38% | 60 | 168 | 16.50 | 0.01 | 0.00 | - | 10 | 16 |
| 12.74 | +4.09 | +47.28% | 38 | 1,479 | 17.00 | 0.01 | 0.00 | - | 4 | 195 |
| 12.23 | +2.29 | +23.04% | 1 | 132 | 17.50 | 0.01 | 0.00 | - | 1 | 19 |
| 10.59 | +2.94 | +38.43% | 4 | 161 | 18.00 | 0.01 | 0.00 | - | 50 | 287 |
| 7.18 | 0.00 | - | 2 | 10 | 18.50 | 0.01 | 0.00 | - | 395 | 396 |
| 10.65 | +2.60 | +32.30% | 15 | 63 | 19.00 | 0.01 | 0.00 | - | 71 | 97 |
| 9.76 | +2.36 | +31.89% | 1 | 44 | 19.50 | 0.03 | 0.00 | - | 4 | 188 |
| 9.90 | +3.15 | +46.67% | 38 | 2,727 | 20.00 | 0.01 | 0.00 | - | 100 | 226 |
| 9.17 | +2.57 | +38.94% | 1 | 212 | 20.50 | 0.01 | 0.00 | - | 4 | 519 |
| 8.56 | +2.36 | +38.06% | 20 | 215 | 21.00 | 0.01 | 0.00 | - | 6 | 831 |
| 8.93 | +3.38 | +60.90% | 40 | 61 | 21.50 | 0.01 | 0.00 | - | 1 | 191 |
| 7.54 | +2.49 | +49.31% | 8 | 819 | 22.00 | 0.02 | +0.01 | +100.00% | 11 | 922 |
| 7.50 | +3.05 | +68.54% | 110 | 478 | 22.50 | 0.02 | +0.01 | +100.00% | 6 | 2,163 |
| 6.61 | +2.58 | +64.02% | 2 | 614 | 23.00 | 0.01 | -0.01 | -50.00% | 55 | 758 |
| 6.06 | +2.11 | +53.42% | 1 | 157 | 23.50 | 0.03 | 0.00 | - | 201 | 1,038 |
| 6.18 | +3.33 | +116.84% | 60 | 1,206 | 24.00 | 0.02 | -0.03 | -60.00% | 829 | 1,916 |
| 5.21 | +2.21 | +73.67% | 1 | 630 | 24.50 | 0.03 | -0.08 | -72.73% | 6 | 1,514 |
| 5.27 | +3.37 | +177.37% | 44 | 1,259 | 25.00 | 0.06 | -0.09 | -60.00% | 260 | 2,340 |
| 4.55 | +3.07 | +207.43% | 8 | 427 | 25.50 | 0.08 | -0.17 | -68.00% | 277 | 2,044 |
| 4.10 | +2.86 | +230.65% | 82 | 2,235 | 26.00 | 0.10 | -0.27 | -72.97% | 1,113 | 974 |
| 3.22 | +2.18 | +209.62% | 57 | 980 | 26.50 | 0.18 | -0.39 | -68.42% | 435 | 713 |
| 3.35 | +2.62 | +358.90% | 177 | 14,250 | 27.00 | 0.23 | -0.59 | -71.95% | 659 | 1,338 |
| 3.00 | +2.38 | +383.87% | 227 | 1,846 | 27.50 | 0.33 | -0.94 | -74.02% | 456 | 826 |
| 2.65 | +2.21 | +502.27% | 309 | 4,576 | 28.00 | 0.45 | -1.07 | -70.39% | 619 | 660 |
| 2.06 | +1.71 | +488.57% | 156 | 989 | 28.50 | 0.66 | -0.86 | -56.58% | 635 | 794 |
| 1.95 | +1.72 | +747.83% | 290 | 1,670 | 29.00 | - | - | - | - | - |
| 1.73 | +1.52 | +723.81% | 359 | 653 | 29.50 | 1.17 | -3.23 | -73.41% | 206 | 252 |
| 1.54 | +1.34 | +670.00% | 2,660 | 2,828 | 30.00 | 1.40 | -1.59 | -53.18% | 479 | 84 |
| 1.20 | +1.09 | +1,211.11% | 1,160 | 2,113 | 31.00 | 2.20 | -3.35 | -60.36% | 15 | 1 |
