Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.894,36 +42,09 (+0,11%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.001,81 +283,33 (+0,48%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:450.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240510C00450000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 173 | 50.00% |
| CHTR240517C00450000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,083 | 1,494 | 97.66% |
| CHTR240621C00450000 | 2024-04-08 10:32AM EDT | 2024-06-21 | 0.58 | 0.05 | 1.50 | 0.00 | - | 1 | 2,995 | 71.48% |
| CHTR240816C00450000 | 2024-01-31 12:03PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 25.00% |
| CHTR240920C00450000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 1.70 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 51.27% |
| CHTR250117C00450000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 3.36 | 2.95 | 3.70 | 0.00 | - | 1 | 75 | 40.89% |
| CHTR250620C00450000 | 2024-05-07 9:47AM EDT | 2025-06-20 | 7.50 | 6.40 | 9.00 | +0.40 | +5.63% | 1 | 6 | 40.86% |
| CHTR251219C00450000 | 2023-12-19 11:14AM EDT | 2025-12-19 | 58.00 | 41.50 | 49.00 | 0.00 | - | 1 | 2 | 64.48% |
| CHTR260116C00450000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 16.30 | 16.00 | 18.30 | 0.00 | - | 1 | 16 | 42.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00450000 | 2024-02-02 10:34AM EDT | 2024-06-21 | 120.00 | 152.70 | 159.80 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240816P00450000 | 2024-01-09 2:21PM EDT | 2024-08-16 | 87.00 | 162.80 | 172.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHTR250117P00450000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 192.20 | 172.70 | 179.40 | 0.00 | - | 21 | 5 | 32.69% |
| CHTR251219P00450000 | 2023-09-25 11:00AM EDT | 2025-12-19 | 70.90 | 73.20 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00450000 | 2023-09-25 11:16AM EDT | 2026-01-16 | 71.98 | 76.40 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
