Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.276,13 +190,33 (+0,50%) Gold
2.348,20 +5,70 (+0,24%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.692,69 -747,48 (-1,24%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:410.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00410000 | 2024-03-25 12:50PM EDT | 2024-06-21 | 1.30 | 0.15 | 1.30 | 0.00 | - | 1 | 77 | 60.67% |
| CHTR240816C00410000 | 2024-03-21 9:40AM EDT | 2024-08-16 | 3.65 | 1.30 | 1.75 | 0.00 | - | 4 | 45 | 50.44% |
| CHTR240920C00410000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 3.20 | 0.05 | 5.20 | 0.00 | - | - | 4 | 56.60% |
| CHTR250117C00410000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 6.10 | 4.20 | 4.70 | 0.00 | - | 11 | 92 | 41.04% |
| CHTR250620C00410000 | 2024-04-12 2:54PM EDT | 2025-06-20 | 13.50 | 5.00 | 13.00 | 0.00 | - | 20 | 20 | 44.43% |
| CHTR251219C00410000 | 2024-02-27 4:53PM EDT | 2025-12-19 | 24.40 | 27.10 | 32.00 | 0.00 | - | 400 | 401 | 51.80% |
| CHTR260116C00410000 | 2024-03-05 10:37AM EDT | 2026-01-16 | 25.40 | 25.70 | 30.30 | 0.00 | - | 1 | 14 | 51.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00410000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 153.06 | 150.10 | 157.20 | 0.00 | - | 2 | 0 | 81.64% |
| CHTR240816P00410000 | 2023-12-29 12:16PM EDT | 2024-08-16 | 44.40 | 46.80 | 49.40 | 0.00 | - | 3 | 9 | 0.00% |
| CHTR250117P00410000 | 2024-01-26 1:43PM EDT | 2025-01-17 | 56.60 | 110.60 | 113.20 | 0.00 | - | 20 | 504 | 0.00% |
| CHTR251219P00410000 | 2023-11-30 1:12PM EDT | 2025-12-19 | 60.27 | 63.60 | 68.40 | 0.00 | - | 200 | 106 | 0.00% |
| CHTR260116P00410000 | 2023-11-30 1:12PM EDT | 2026-01-16 | 60.63 | 62.40 | 67.80 | 0.00 | - | 200 | 105 | 0.00% |
