Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.499,57 -1.783,38 (-3,06%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00390000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 109 | 87.50% |
| CHTR240621C00390000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 0.60 | 0.15 | 2.00 | 0.00 | - | 1 | 142 | 58.79% |
| CHTR240816C00390000 | 2024-04-12 2:09PM EDT | 2024-08-16 | 2.15 | 1.25 | 2.00 | 0.00 | - | 599 | 633 | 43.69% |
| CHTR240920C00390000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 5.91 | 0.80 | 3.00 | 0.00 | - | 1 | 3 | 41.22% |
| CHTR241220C00390000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 5.50 | 6.80 | 7.50 | 0.00 | - | - | 7 | 41.12% |
| CHTR250117C00390000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 8.00 | 8.10 | 9.00 | 0.00 | - | 10 | 33 | 41.19% |
| CHTR250620C00390000 | 2024-03-28 11:31AM EDT | 2025-06-20 | 22.46 | 8.80 | 15.00 | 0.00 | - | 1 | 1 | 39.22% |
| CHTR251219C00390000 | 2024-05-09 9:44AM EDT | 2025-12-19 | 26.00 | 23.00 | 29.00 | 0.00 | - | 3 | 10 | 43.87% |
| CHTR260116C00390000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 35.70 | 26.50 | 28.20 | 0.00 | - | 1 | 3 | 42.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00390000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 131.90 | 110.10 | 118.30 | 0.00 | - | 4 | 0 | 78.19% |
| CHTR240816P00390000 | 2023-12-29 12:31PM EDT | 2024-08-16 | 34.40 | 35.90 | 38.60 | 0.00 | - | 4 | 10 | 0.00% |
| CHTR250117P00390000 | 2023-12-22 2:17PM EDT | 2025-01-17 | 45.80 | 48.00 | 51.90 | 0.00 | - | 1 | 15 | 0.00% |
| CHTR251219P00390000 | 2024-03-27 2:13PM EDT | 2025-12-19 | 111.18 | 133.00 | 141.00 | 0.00 | - | 51 | 323 | 42.04% |
| CHTR260116P00390000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 129.60 | 117.20 | 125.00 | 0.00 | - | 2 | 269 | 27.91% |
