Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.059,57 +772,99 (+1,42%) CMC Crypto 200
1.273,43 +2,68 (+0,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00360000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 17 | 86.62% |
| CHTR240621C00360000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 1.00 | 0.25 | 1.00 | 0.00 | - | 3 | 274 | 50.06% |
| CHTR240816C00360000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 1.95 | 2.00 | 2.20 | 0.00 | - | 1 | 64 | 40.67% |
| CHTR240920C00360000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 3.30 | 2.20 | 4.60 | 0.00 | - | 1 | 512 | 42.77% |
| CHTR241220C00360000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 7.69 | 8.00 | 8.80 | 0.00 | - | 2 | 3 | 41.09% |
| CHTR250117C00360000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 8.80 | 8.80 | 9.90 | 0.00 | - | 1 | 44 | 40.51% |
| CHTR250620C00360000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 22.30 | 15.50 | 20.30 | 0.00 | - | 37 | 55 | 43.29% |
| CHTR251219C00360000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 34.50 | 23.00 | 31.60 | 0.00 | - | 1 | 1 | 45.10% |
| CHTR260116C00360000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 42.20 | 40.70 | 47.90 | 0.00 | - | 5 | 6 | 53.53% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00360000 | 2024-03-11 1:25PM EDT | 2024-06-21 | 66.10 | 93.00 | 101.10 | 0.00 | - | 3 | 157 | 64.48% |
| CHTR240816P00360000 | 2024-02-01 11:21AM EDT | 2024-08-16 | 25.20 | 68.70 | 74.00 | 0.00 | - | 5 | 28 | 0.00% |
| CHTR240920P00360000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 76.90 | 78.20 | 82.70 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR250117P00360000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 105.90 | 96.50 | 101.70 | 0.00 | - | 2 | 172 | 29.68% |
| CHTR251219P00360000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 47.20 | 81.60 | 88.80 | 0.00 | - | - | 0 | 0.00% |
| CHTR260116P00360000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 86.45 | 104.00 | 114.00 | 0.00 | - | 1 | 108 | 31.73% |
