Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.181,79 +278,50 (+0,73%) Bitcoin EUR
55.280,35 +1.915,03 (+3,59%) CMC Crypto 200
1.273,56 +2,82 (+0,22%) Nasdaq Compositive
15.817,71 +212,23 (+1,36%) S&P 500
5.057,95 +39,56 (+0,79%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:275.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00275000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.30 | -0.23 | -60.53% | 1 | 81 | 45.80% |
| CHTR240510C00275000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 1.50 | 1.40 | 1.65 | -0.30 | -16.67% | 26 | 32 | 36.29% |
| CHTR240517C00275000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.30 | -0.55 | -15.07% | 7 | 22 | 36.89% |
| CHTR240524C00275000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 5.30 | 4.70 | 5.10 | 0.00 | - | 14 | 18 | 38.64% |
| CHTR240531C00275000 | 2024-04-29 1:27PM EDT | 2024-05-31 | 6.61 | 5.50 | 6.10 | 0.00 | - | 5 | 8 | 37.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00275000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 23.68 | 12.30 | 14.50 | 0.00 | - | 122 | 125 | 71.14% |
| CHTR240510P00275000 | 2024-04-11 10:26AM EDT | 2024-05-10 | 22.10 | 13.80 | 15.30 | 0.00 | - | 1 | 2 | 40.36% |
| CHTR240517P00275000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 20.90 | 15.30 | 16.20 | 0.00 | - | - | 27 | 35.46% |
| CHTR240524P00275000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 24.18 | 16.70 | 17.80 | 0.00 | - | 1 | 3 | 36.68% |
| CHTR240531P00275000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 22.30 | 17.00 | 18.20 | 0.00 | - | - | 1 | 33.61% |
| CHTR240607P00275000 | 2024-04-26 3:07PM EDT | 2024-06-07 | 23.80 | 18.20 | 19.40 | 0.00 | - | 1 | 1 | 34.22% |
