Deutsche Märkte schließen in 24 Minuten
DAX
17.910,04 -22,13 (-0,12%) Euro Stoxx 50
4.898,50 -22,72 (-0,46%) Dow Jones 30
38.087,72 +184,43 (+0,49%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.307,23 +1.683,32 (+3,14%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:265.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00265000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 1.15 | 1.00 | 1.15 | -0.74 | -39.15% | 9 | 167 | 24.83% |
| CHTR240510C00265000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 4.00 | 3.90 | 4.30 | -0.70 | -14.89% | 4 | 217 | 31.26% |
| CHTR240517C00265000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 6.30 | 5.90 | 6.30 | 0.00 | - | 218 | 278 | 32.59% |
| CHTR240524C00265000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 9.20 | 7.80 | 8.40 | 0.00 | - | 4 | 16 | 35.16% |
| CHTR240607C00265000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 10.00 | 9.90 | 10.90 | -5.70 | -36.31% | 3 | 33 | 35.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00265000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 5.80 | 4.70 | 5.40 | +0.70 | +13.73% | 2 | 77 | 52.05% |
| CHTR240510P00265000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 6.75 | 7.40 | 7.90 | 0.00 | - | 1 | 18 | 41.93% |
| CHTR240517P00265000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 11.40 | 9.30 | 9.90 | 0.00 | - | 1 | 27 | 40.56% |
| CHTR240524P00265000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 10.50 | 10.30 | 11.30 | 0.00 | - | 1 | 13 | 39.15% |
| CHTR240531P00265000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 13.70 | 11.60 | 12.50 | 0.00 | - | 1 | 2 | 38.27% |
