Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
17.930,55 -1,62 (-0,01%) Euro Stoxx 50
4.904,86 -16,36 (-0,33%) Dow Jones 30
37.957,32 +54,03 (+0,14%) Gold
2.300,70 -10,30 (-0,45%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.666,84 +1.112,64 (+2,08%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Strike:255.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503C00255000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 7.40 | 5.70 | 7.60 | 0.00 | - | 4 | 62 | 50.29% |
| CHTR240510C00255000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 5.90 | 8.80 | 9.80 | 0.00 | - | 5 | 17 | 39.06% |
| CHTR240517C00255000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 7.40 | 10.60 | 11.70 | 0.00 | - | 21 | 42 | 38.62% |
| CHTR240524C00255000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 13.80 | 12.60 | 13.70 | 0.00 | - | 2 | 5 | 40.22% |
| CHTR240531C00255000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 14.40 | 13.30 | 15.00 | 0.00 | - | 5 | 6 | 39.73% |
| CHTR240607C00255000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 13.95 | 14.70 | 16.30 | 0.00 | - | 1 | 1 | 39.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00255000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.71 | 0.65 | 0.85 | 0.00 | - | 7 | 273 | 38.57% |
| CHTR240510P00255000 | 2024-05-01 12:58PM EDT | 2024-05-10 | 4.20 | 2.95 | 3.40 | 0.00 | - | 4 | 28 | 36.79% |
| CHTR240517P00255000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 7.03 | 3.60 | 9.40 | 0.00 | - | 1 | 93 | 56.60% |
| CHTR240524P00255000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 7.90 | 6.20 | 6.70 | 0.00 | - | 3 | 17 | 36.48% |
| CHTR240531P00255000 | 2024-05-01 1:47PM EDT | 2024-05-31 | 8.30 | 7.10 | 7.80 | 0.00 | - | 11 | 19 | 35.79% |
| CHTR240607P00255000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 10.30 | 7.70 | 9.00 | 0.00 | - | 2 | 201 | 35.97% |
