Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503C00235000 | 2024-04-25 10:22AM EDT | 2024-05-03 | 25.20 | 23.50 | 29.60 | 0.00 | - | - | 1 | 144.19% |
CHTR240517C00235000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 24.85 | 27.50 | 32.30 | 0.00 | - | 1 | 1 | 53.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240503P00235000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 831 | 69.92% |
CHTR240510P00235000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.38 | 0.30 | 0.50 | -1.28 | -77.11% | 3 | 43 | 46.29% |
CHTR240517P00235000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 1.50 | 0.85 | 1.00 | 0.00 | - | 2 | 15 | 41.14% |
CHTR240524P00235000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 4.50 | 1.35 | 1.70 | 0.00 | - | 2 | 7 | 40.03% |
CHTR240531P00235000 | 2024-04-25 2:53PM EDT | 2024-05-31 | 6.34 | 1.15 | 2.40 | 0.00 | - | 1 | 1 | 39.30% |
CHTR240607P00235000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 3.35 | 2.30 | 2.95 | 0.00 | - | 20 | 23 | 38.12% |