Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240816C00195000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 263.00 | 252.00 | 261.00 | 0.00 | - | - | 1 | 670.26% |
CHTR240920C00195000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 100.00 | 95.70 | 102.30 | 0.00 | - | - | 1 | 87.34% |
CHTR250117C00195000 | 2024-02-15 12:01PM EDT | 2025-01-17 | 112.10 | 108.00 | 116.00 | 0.00 | - | 1 | 1 | 84.30% |
CHTR260116C00195000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 92.00 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 56.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00195000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 131.93% |
CHTR240531P00195000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.70 | 0.00 | - | 6 | 10 | 84.62% |
CHTR240621P00195000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.93 | 0.20 | 0.65 | 0.00 | - | 2 | 29 | 52.86% |
CHTR240816P00195000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 2.15 | 1.45 | 3.50 | 0.00 | - | 1 | 69 | 54.64% |
CHTR240920P00195000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 3.50 | 2.55 | 3.50 | -3.44 | -49.57% | 30 | 515 | 46.91% |
CHTR250117P00195000 | 2024-02-14 4:49PM EDT | 2025-01-17 | 7.01 | 4.30 | 8.80 | 0.00 | - | 7 | 13 | 46.16% |
CHTR260116P00195000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 19.49 | 15.80 | 19.00 | 0.00 | - | - | 5 | 41.18% |