Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.879,30 +1.407,80 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 86.84% |
| CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 108.00 | 116.00 | 0.00 | - | 12 | 30 | 56.16% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240503P00180000 | 2024-04-24 10:56AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 10 | 182.81% |
| CHTR240517P00180000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.90 | 0.00 | - | 9 | 9 | 125.49% |
| CHTR240621P00180000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 1.44 | 0.15 | 4.70 | 0.00 | - | 1 | 22 | 74.17% |
| CHTR240816P00180000 | 2024-03-15 2:40PM EDT | 2024-08-16 | 1.83 | 2.10 | 4.40 | 0.00 | - | 1 | 15 | 55.36% |
| CHTR240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.20 | 1.70 | 3.20 | 0.00 | - | 1 | 41 | 47.85% |
| CHTR241220P00180000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 5.88 | 5.00 | 5.40 | 0.00 | - | 1 | 8 | 43.68% |
| CHTR250117P00180000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 6.00 | 3.50 | 6.30 | -0.20 | -3.23% | 2 | 19 | 43.43% |
| CHTR260116P00180000 | 2023-10-30 2:49PM EDT | 2026-01-16 | 8.20 | 6.10 | 11.50 | 0.00 | - | - | 1 | 35.18% |
